Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 400 66.50 66.00 68.00 66.00 66.40 (0.10)
ABANS 1,300 213.70 215.00 220.00 212.00 220.00 6.30
ACL 1,000 74.80 72.00 72.00 71.00 71.20 (3.60)
ACME 53,800 22.60 23.80 23.80 22.30 22.40 (0.20)
AHOT PROPERTIES 1,400 85.00 83.00 83.00 83.00 83.00 (2.00)
AITKEN SPENCE 7,700 127.90 127.00 128.00 127.00 127.00 (0.90)
ALUFAB 7,700 42.70 42.00 42.50 39.50 39.80 (2.90)
ASCOT HOLDINGS 7,900 158.10 156.00 158.00 155.00 155.00 (3.10)
ASIRI 1,500 9.00 9.00 9.00 9.00 9.00 0.00
ASIRI SURG 5,800 8.00 8.00 8.00 7.90 7.90 (0.10)
AUTODROME 1,100 893.00 950.00 950.00 890.00 896.60 3.60
BAIRAHA FARMS 20,000 210.20 210.00 210.00 200.00 206.90 (3.30)
BALANGODA 300 33.60 31.80 32.50 31.80 32.50 (1.10)
BLUE DIAMONDS 777,300 8.60 8.60 8.90 8.50 8.70 0.10
BLUE DIAMONDS (NV) 1,203,600 3.90 4.00 4.10 3.90 4.00 0.10
BOGALA GRAPHITE 3,000 47.90 45.10 46.00 42.20 42.50 (5.40)
BOGAWANTALAWA 1,200 15.70 15.30 15.30 15.30 15.30 (0.40)
BROWNS 3,400 240.10 326.10 326.10 240.00 240.00 (0.10)
BROWNS BEACH 2,600 16.20 16.10 16.30 16.10 16.10 (0.10)
BUKIT DARAH 2,400 1,030.00 1,030.00 1,030.10 1,030.00 1,030.00 0.00
C T HOLDINGS XD 2,300 180.10 170.00 189.00 170.00 175.90 (4.20)
C T LAND 500 28.10 27.60 27.60 27.60 27.60 (0.50)
CARGILLS 3,300 200.00 200.00 205.00 200.00 200.00 0.00
CARGO BOAT 2,000 116.30 116.50 116.50 116.20 116.40 0.10
CARSONS 18,500 576.00 580.00 580.00 578.00 579.80 3.80
CDB (NV) 24,100 52.20 51.00 56.00 51.00 55.60 3.40
CENTRAL FINANCE 64,400 232.70 230.00 240.00 230.00 230.00 (2.70)
CENTRAL IND. 800 87.00 90.00 90.00 81.10 81.10 (5.90)
CEYLINCO INS. (NV) 300 330.00 322.10 335.00 322.10 335.00 5.00
CEYLON GUARDIAN 100 285.20 285.20 285.20 285.20 285.20 0.00
CEYLON INV. 3,200 115.30 119.50 119.50 113.00 113.80 (1.50)
CEYLON LEATHER 17,200 73.00 72.00 78.00 72.00 72.40 (0.60)
CEYLON LEATHER (WC-2014) 1,100 10.40 10.10 10.80 10.10 10.20 (0.20)
CEYLON LEATHER (WC-2015) 3,800 11.10 10.30 10.70 10.30 10.50 (0.60)
CEYLON TOBACCO 10,800 394.00 394.00 394.00 394.00 394.00 0.00
CFT 32,300 9.90 12.40 12.40 9.80 9.90 0.00
CHEMANEX 12,900 119.00 120.00 129.00 120.00 125.20 6.20
CHEVRON 5,500 164.40 165.00 165.00 164.00 164.00 (0.40)
CIC 2,500 119.00 118.00 118.00 118.00 118.00 (1.00)
CIC (NV) 20,300 80.00 81.00 81.00 80.00 80.00 0.00
CIFL 381,400 9.10 9.50 9.90 9.10 9.20 0.10
CITRUS LEISURE 5,800 57.50 56.70 56.80 56.60 56.70 (0.80)
CITRUS LEISURE (WC- 2012) 6,700 22.20 20.90 20.90 20.70 20.80 (1.40)
CITRUS LEISURE (WC- 2015) 11,100 17.20 17.90 17.90 16.80 17.00 (0.20)
COCO LANKA 1,300 62.40 60.10 65.40 60.00 65.20 2.80
COL PHARMACY 200 1,473.00 1,286.00 1,348.90 1,286.00 1,348.90 (124.10)
COLD STORES 600 105.00 104.00 105.50 104.00 104.50 (0.50)
COLOMBO LAND 386,700 55.20 56.10 57.60 54.00 55.70 0.50
COLONIAL MTR 2,000 473.50 475.00 475.00 473.00 473.00 (0.50)
COMMERCIAL BANK 70,200 108.00 109.00 109.90 108.00 109.00 1.00
COMMERCIAL BANK (NV) 18,400 75.10 75.00 75.50 74.50 74.90 (0.20)
CONFIFI HOTEL 100 215.50 215.00 215.00 215.00 215.00 (0.50)
CONVENIENCE FOOD 200 300.70 278.10 278.10 278.00 278.10 (22.60)
DANKOTUWA PORCEL 63,600 28.90 28.20 28.50 27.00 27.60 (1.30)
DFCC BANK 18,800 118.00 118.00 120.00 117.00 117.10 (0.90)
DIALOG 21,800 8.10 8.10 8.10 8.00 8.00 (0.10)
DIMO 600 1,199.70 1,217.00 1,217.00 1,182.20 1,200.00 0.30
DIPPED PRODUCTS 4,000 113.00 111.00 112.50 111.00 112.50 (0.50)
DISTILLERIES 1,800 165.40 166.00 166.00 162.00 163.30 (2.10)
DOCKYARD 6,700 233.00 240.00 253.90 240.00 251.00 18.00
DOLPHIN HOTELS 1,600 47.50 47.00 47.00 46.50 46.60 (0.90)
DUNAMIS CAPITAL 3,300 15.00 15.00 15.40 15.00 15.30 0.30
EAST WEST 112,600 28.80 29.00 29.50 27.50 28.20 (0.60)
EASTERN MERCHANT 13,600 20.10 21.00 21.00 20.10 20.50 0.40
EDEN HOTEL LANKA 2,800 40.20 41.00 41.00 40.10 40.70 0.50
ENVI. RESOURCES 80,200 52.00 52.50 52.50 50.30 50.70 (1.30)
ENVI. RESOURCES (WC-2012) 63,200 23.10 22.80 23.60 22.10 22.50 (0.60)
ENVI. RESOURCES (WC-2014) 21,800 21.70 21.10 21.30 21.00 21.10 (0.60)
ENVI. RESOURCES (WC-2015) 158,100 20.80 20.70 20.70 20.00 20.20 (0.60)
EXPOLANKA 190,300 10.90 10.80 10.90 10.50 10.60 (0.30)
FIRST CAPITAL 11,400 16.90 16.80 16.80 16.60 16.60 (0.30)
FORT LAND 192,800 55.40 52.00 52.50 51.00 51.20 (4.20)
GALADARI 3,900 29.10 28.90 29.80 28.60 28.70 (0.40)
GRAIN ELEVATORS 13,000 100.70 99.00 100.50 98.10 100.00 (0.70)
HAPUGASTENNE 200 59.10 59.10 59.10 59.10 59.10 0.00
HAYCARB 67,000 150.00 150.20 151.00 150.20 150.40 0.40
HAYLEYS 700 371.00 368.10 368.20 368.00 368.20 (2.80)
HAYLEYS EXPORTS 3,000 40.50 38.70 38.70 38.50 38.60 (1.90)
HDFC 400 1,550.00 1,500.00 1,520.00 1,500.00 1,513.30 (36.70)
HEMAS HOLDINGS 16,000 35.00 35.00 35.10 34.90 35.00 0.00
HEMAS POWER 35,000 30.00 30.00 32.00 30.00 30.10 0.10
HNB 51,200 181.40 185.00 191.00 185.00 190.00 8.60
HNB ASSURANCE 200 55.00 53.50 53.50 53.50 53.50 (1.50)
HNB (NV) 23,000 83.50 82.70 83.00 81.00 81.50 (2.00)
HORANA 1,200 40.60 40.10 40.10 40.00 40.00 (0.60)
HOTEL SERVICES 900 20.40 20.50 20.50 20.50 20.50 0.10
HOTELS CORP. 10,700 30.10 30.00 30.00 30.00 30.00 (0.10)
HUNAS FALLS 3,400 77.00 72.10 75.00 72.10 75.00 (2.00)
HUNTERS 4,200 698.70 695.00 695.00 690.00 694.00 (4.70)
HYDRO POWER 194,600 12.70 12.60 12.70 12.40 12.50 (0.20)
INDUSTRIAL ASPH. 1,400 659.00 640.00 649.90 640.00 649.20 (9.80)
JKH 468,900 190.00 191.00 192.00 190.00 190.50 0.50
JOHN KEELLS 1,200 81.10 81.00 81.00 80.80 80.80 (0.30)
KANDY HOTELS 100 205.80 209.90 209.90 209.90 209.90 4.10
KEELLS FOOD 5,500 111.00 125.00 128.00 114.30 114.30 3.30
KEELLS HOTELS 3,500 14.90 14.80 14.90 14.70 14.90 0.00
KEGALLE 2,100 119.00 115.00 115.00 115.00 115.00 (4.00)
KELANI TYRES 4,000 41.80 41.50 41.50 41.10 41.30 (0.50)
KELSEY 3,300 25.50 25.00 26.80 25.00 26.30 0.80
KOTAGALA 100 83.90 93.90 93.90 93.90 93.90 10.00
KURUWITA TEXTILE 300 26.00 25.30 25.30 25.30 25.30 (0.70)
LAKE HOUSE PRIN. 400 156.80 155.00 156.80 155.00 156.80 0.00
LANKA ALUMINIUM 1,200 43.80 42.50 42.50 42.30 42.30 (1.50)
LANKA CEMENT 12,000 20.30 20.20 20.20 20.00 20.10 (0.20)
LANKA FLOORTILES 400 96.00 95.00 95.00 95.00 95.00 (1.00)
LANKA HOSPITALS 67,000 50.10 49.60 51.00 48.50 49.10 (1.00)
LANKA IOC 2,100 17.10 17.40 17.40 17.00 17.10 0.00
LANKA VENTURES 2,500 36.10 35.00 35.00 35.00 35.00 (1.10)
LANKA WALLTILE 200 105.00 105.00 105.00 105.00 105.00 0.00
LANKEM CEYLON 2,500 295.00 295.00 299.80 290.00 299.80 4.80
LANKEM DEV. 14,000 16.50 16.50 16.50 16.30 16.40 (0.10)
LAXAPANA 95,400 13.00 12.70 13.00 12.70 13.00 0.00
LB FINANCE 1,800 140.50 140.10 140.10 140.10 140.10 (0.40)
LMF 2,000 120.00 117.30 118.00 117.30 118.00 (2.00)
LOLC 23,800 88.00 89.80 89.80 86.60 88.00 0.00
MADULSIMA 800 17.50 16.20 16.20 16.20 16.20 (1.30)
MAHAWELI REACH 11,400 29.00 30.10 30.10 28.00 28.90 (0.10)
MALWATTE 46,600 6.20 6.20 6.40 6.10 6.20 0.00
MERCHANT BANK 3,100 35.50 34.40 35.20 34.40 34.80 (0.70)
MORISONS (NV) 100 2,100.00 2,000.00 2,000.00 2,000.00 2,000.00 (100.00)
MTD WALKERS 5,700 40.70 40.30 40.30 39.50 40.00 (0.70)
MULLERS 139,700 2.80 2.80 2.90 2.70 2.80 0.00
NAMUNUKULA 2,600 84.80 77.00 78.10 77.00 77.70 (7.10)
NAT. DEV. BANK 12,400 128.50 128.00 128.30 126.20 127.40 (1.10)
NATION LANKA 532,900 18.50 19.50 19.60 18.50 18.70 0.20
NATIONS TRUST 4,600 57.00 58.50 58.50 57.00 57.10 0.10
NAWALOKA 134,300 3.90 3.90 4.00 3.90 3.90 0.00
ON’ALLY 2,200 66.80 65.00 65.00 65.00 65.00 (1.80)
OVERSEAS REALTY 111,700 14.00 14.10 14.30 14.10 14.10 0.10
PAN ASIA 109,100 24.20 24.90 25.00 24.20 24.40 0.20
PANASIAN POWER 1,397,600 4.30 4.40 4.40 4.30 4.30 0.00
PC HOUSE 174,600 15.10 15.00 15.00 14.70 14.80 (0.30)
PDL 16,300 56.80 57.10 57.40 57.10 57.20 0.40
PEGASUS HOTELS 3,600 60.00 61.10 61.10 58.80 60.90 0.90
PELWATTE 38,100 28.80 28.90 30.00 28.40 30.00 1.20
PEOPLE’S MERCH XR 129,500 16.10 15.80 16.20 15.30 15.70 (0.40)
PEOPLE’S MERCH (RIGHTS) XR 1,051,800 1.30 1.30 1.50 0.90 1.20 (0.10)
PIRAMAL GLASS 359,700 7.90 7.90 7.90 7.80 7.80 (0.10)
PRINTCARE PLC 1,800 38.50 37.10 40.00 37.10 39.60 1.10
REGNIS 8,100 459.50 465.00 465.00 443.00 448.50 (11.00)
RENUKA HOLDINGS 12,900 58.40 56.30 56.30 52.70 53.40 (5.00)
RENUKA HOLDINGS (NV) 600 34.50 36.50 36.50 36.50 36.50 2.00
RICH PIERIS EXP 11,000 29.00 29.00 29.00 28.00 28.10 (0.90)
RICHARD PIERIS 180,600 10.00 10.00 10.00 9.80 9.80 (0.20)
ROYAL CERAMIC 192,700 135.00 135.00 135.50 135.00 135.00 0.00
ROYAL PALMS 500 65.10 65.00 65.00 65.00 65.00 (0.10)
S M B LEASING 139,500 2.20 2.30 2.30 2.20 2.20 0.00
S M B LEASING (NV) 1,532,500 0.70 0.70 0.80 0.70 0.70 0.00
S M B LEASING (WC-2011) 358,800 1.10 1.10 1.10 1.00 1.00 (0.10)
S M B LEASING (WC-2011) 13,647,500 0.20 0.30 0.30 0.20 0.20 0.00
SAMPATH 121,700 204.60 203.00 209.00 203.00 203.20 (1.40)
SERENDIB HOTELS 80,200 33.00 33.10 33.10 31.00 31.60 (1.40)
SERENDIB HOTELS (NV) 12,000 21.00 20.70 20.70 20.00 20.10 (0.90)
SEYLAN BANK 92,100 69.00 69.00 69.00 68.50 69.00 0.00
SEYLAN BANK (NV) 211,300 32.00 32.00 32.00 31.30 31.60 (0.40)
SEYLAN DEVTS 120,400 12.60 12.60 12.90 12.50 12.50 (0.10)
SHALIMAR 600 940.00 885.00 918.00 885.00 891.60 (48.40)
SHAW WALLACE 5,000 315.00 320.00 320.00 320.00 320.00 5.00
SIGIRIYA VILLAGE 2,700 95.00 93.00 93.80 93.00 93.80 (1.20)
SINGALANKA 900 165.00 168.70 168.80 168.50 168.70 3.70
SINGER FINANCE 59,200 28.10 28.10 28.80 27.50 27.60 (0.50)
SINGER IND. 800 255.80 250.00 250.00 250.00 250.00 (5.80)
SINGER SRI LANKA 2,500 117.00 116.00 119.00 116.00 116.90 (0.10)
SLT 500 48.20 50.00 50.00 48.10 49.30 1.10
SOFTLOGIC 323,700 20.00 19.70 19.70 19.00 19.40 (0.60)
SUNSHINE HOLDING 2,300 32.10 31.10 31.10 31.10 31.10 (1.00)
SWISSTEK 3,000 22.10 21.50 21.50 21.00 21.40 (0.70)
TAJ LANKA 3,600 43.00 43.00 43.00 42.50 42.60 (0.40)
TALAWAKELLE 300 31.20 32.90 32.90 28.10 28.20 (3.00)
TANGERINE 700 81.00 82.00 82.00 82.00 82.00 1.00
TEA SERVICES 100 740.00 700.00 700.00 700.00 700.00 (40.00)
TEXTURED JERSEY 89,400 11.80 11.70 11.80 11.60 11.60 (0.20)
THE FINANCE CO. 49,500 43.00 42.50 43.00 42.50 43.00 0.00
THE FINANCE CO. (NV) 176,800 13.00 19.00 19.00 12.90 13.00 0.00
THREE ACRE FARMS 5,700 100.00 98.20 98.20 98.00 98.10 (1.90)
TOKYO CEMENT 4,900 45.40 44.00 44.80 44.00 44.30 (1.10)
TOKYO CEMENT (NV) 3,600 35.00 35.00 35.00 34.20 34.90 (0.10)
TRANS ASIA 100 77.00 70.70 70.70 70.70 70.70 (6.30)
UNION ASSURANCE 100 104.90 95.50 95.50 95.50 95.50 (9.40)
UNION BANK 301,600 20.10 21.20 21.20 20.00 20.10 0.00
UNITED MOTORS 3,200 151.10 150.10 152.00 150.00 151.10 0.00
VALLIBEL 77,600 8.50 8.50 8.50 8.20 8.30 (0.20)
VALLIBEL FINANCE 24,300 41.30 41.20 41.30 40.50 41.00 (0.30)
VIDULLANKA 25,200 8.30 8.50 8.50 8.00 8.10 (0.20)
WATAWALA 13,300 15.60 15.60 15.60 14.70 14.90 (0.70)
YORK ARCADE 2,200 27.80 27.50 27.50 27.00 27.10 (0.70)
DIRI SAVI BOARD
ABANS FINANCIAL 1,700 72.20 73.00 73.00 70.30 73.00 0.80
AMANA 381,100 2.40 2.40 2.40 2.30 2.30 (0.10)
ASIAN ALLIANCE 6,700 212.10 200.00 219.00 190.10 215.30 3.20
ASIRI CENTRAL 1,000 226.50 235.00 235.00 207.00 207.50 (19.00)
BIMPUTH LANKA 2,700 52.90 53.10 53.10 51.00 52.60 (0.30)
BROWNS INVSTMNTS 125,900 4.50 4.60 4.60 4.40 4.40 (0.10)
CAL FINANCE 104,300 35.50 35.50 36.50 35.50 36.30 0.80
CEYLON TEA BRKRS 119,000 8.00 8.10 8.10 8.00 8.00 0.00
CHILAW FINANCE XD 63,000 24.60 24.50 25.00 24.50 24.90 0.30
COM.CREDIT 14,100 28.20 29.90 29.90 28.10 28.10 (0.10)
E - CHANNELLING 472,000 8.40 8.60 8.60 8.20 8.30 (0.10)
ELPITIYA 700 21.80 21.80 21.80 21.10 21.20 (0.60)
FORTRESS RESORTS 107,500 24.20 23.50 23.50 22.80 23.40 (0.80)
FREE LANKA 203,600 3.40 3.30 3.40 3.30 3.30 (0.10)
GUARDIAN CAPITAL 8,800 140.70 140.60 140.70 138.50 139.30 (1.40)
HVA FOODS 719,700 42.20 45.00 45.00 39.00 41.50 (0.70)
JANASHAKTHI INS. 123,600 14.80 14.70 15.00 14.60 14.70 (0.10)
LANKA ORIX FINANCE 127,100 9.70 9.60 9.60 9.40 9.50 (0.20)
LAUGFS GAS 55,000 40.00 39.00 39.90 38.10 39.20 (0.80)
LAUGFS GAS (NV) 53,400 24.70 24.90 24.90 23.70 24.00 (0.70)
LIGHTHOUSE HOTEL 600 46.90 47.00 47.00 47.00 47.00 0.10
MARAWILA RESORTS 9,600 10.40 10.30 10.50 10.30 10.40 0.00
MET. RES. HOL. 2,100 26.50 26.80 26.80 26.80 26.80 0.30
MULTI FINANCE 14,000 51.30 53.00 54.00 51.00 51.20 (0.10)
NANDA FINANCE 3,800 13.00 12.60 13.70 12.60 13.20 0.20
ODEL PLC 3,900 32.20 32.90 32.90 32.10 32.20 0.00
ORIENT GARMENTS 53,300 30.90 31.90 31.90 30.00 30.10 (0.80)
PEOPLE’S FIN 3,200 41.00 40.00 41.00 40.00 40.00 (1.00)
PEOPLE’S FIN (WC-2012) 2,000 19.80 18.60 18.80 18.60 18.70 (1.10)
RAIGAM SALTERNS 4,000 4.10 4.20 4.20 4.20 4.20 0.10
RENUKA AGRI 1,108,300 7.00 6.90 7.00 6.80 6.80 (0.20)
SIERRA CABL 36,900 4.40 4.30 4.40 4.30 4.30 (0.10)
SOFTLOGIC CAP 1,500 35.10 35.00 37.50 35.00 35.20 0.10
SOFTLOGIC FIN 1,500 50.20 49.00 49.00 49.00 49.00 (1.20)
SWARNAMAHAL FIN 7,100 65.20 65.20 66.40 65.20 65.50 0.30
TESS AGRO 359,100 4.70 4.70 4.80 4.60 4.60 (0.10)
TOUCHWOOD 33,600 21.60 21.20 21.70 21.20 21.50 (0.10)
TRADE FINANCE 2,294,600 20.00 23.00 26.00 19.00 20.00 0.00
VALLIBEL ONE 87,200 25.20 25.10 25.30 25.00 25.10 (0.10)
DEFAULT BOARD
ASIA CAPITAL 6,500 77.10 77.20 80.00 74.20 78.50 1.40
HOTEL DEVELOPERS 2,300 140.00 135.00 140.00 135.00 140.00 0.00
INFRASTRUCTURE 1,000 82.00 90.20 90.20 90.20 90.20 8.20
RADIANT GEMS 39,900 166.40 172.00 174.50 160.00 161.30 (5.10)
Market statistics on Oct 27, 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 533,844,015.00 700,130,366.20
Volume of Turnover (No.) 34,296,689 35,779,441
Trades (No.) 8,276 9,876
Market Cap. (Rs.) 2,272,540,383,370.20 2,279,474,120,365.30
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
29-Sep-11
Value of Turnover (Rs.) - 3,030,805.92
Volume of Turnover (No.) - 3,127,900
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,323.59 6,346.05
Milanka Price Index 5,650.91 5,654.35
Total Return Indices
Tri On All Shares (ASTRI) 7,632.30 7,659.41
Tri On Milanka Shares (MTRI) 6,866.30 6,870.49
|
