Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 17,100 75.40 75.00 75.00 74.10 74.50 (0.90)
ABANS 1,000 245.50 245.50 246.00 245.20 246.00 0.50
ACL PLASTICS XD 200 153.00 138.10 145.00 138.10 145.00 (8.00)
ACME 302,600 21.90 21.90 23.50 21.50 23.00 1.10
AGALAWATTE 500 56.10 55.40 58.00 55.30 58.00 1.90
AHOT PROPERTIES 1,900 93.20 93.50 94.90 92.00 92.10 (1.10)
AITKEN SPENCE 2,400 140.00 135.70 137.00 135.70 137.00 (3.00)
ALLIANCE 100 1,200.00 1,200.00 1,200.00 1,200.00 1,200.00 0.00
ALUFAB XR 10,100 81.90 79.30 79.50 76.50 77.20 (4.70)
AMAYA LEISURE 2,100 106.00 109.90 110.00 109.00 109.10 3.10
ARPICO 2,000 130.00 130.00 130.00 123.00 130.00 0.00
ASCOT HOLDINGS 4,800 112.30 116.00 129.00 116.00 122.30 10.00
ASIA CAPITAL 2,400 95.00 94.00 95.00 93.00 93.00 (2.00)
ASIRI 1,690,800 9.10 9.50 10.60 9.20 9.70 0.60
ASIRI SURG 250,300 8.50 9.00 9.40 8.40 8.50 0.00
AVIVA N D B 1,000 291.00 271.00 282.00 271.00 281.30 (9.70)
BAIRAHA FARMS 6,500 262.10 261.00 264.00 260.00 260.00 (2.10)
BALANGODA 21,500 42.10 42.00 42.00 39.60 40.00 (2.10)
BERUWELA WALKINN 700 170.40 185.00 185.00 180.00 180.00 9.60
BLUE DIAMONDS 1,189,300 8.10 8.10 8.30 8.00 8.20 0.10
BLUE DIAMONDS (NV) 1,058,400 2.60 2.60 2.60 2.50 2.60 0.00
BOGALA GRAPHITE 1,700 49.50 51.50 52.80 49.70 49.70 0.20
BOGAWANTALAWA 6,000 17.20 18.00 18.30 17.00 17.00 (0.20)
BROWNS 45,000 270.40 275.00 283.50 275.00 275.00 4.60
BROWNS BEACH 27,000 18.00 18.20 18.20 17.90 18.00 0.00
BUKIT DARAH 79,400 1,070.00 1,052.10 1,099.00 1,052.10 1,077.60 7.60
C T HOLDINGS 22,600 189.80 189.00 189.10 189.00 189.10 (0.70)
C T LAND 5,200 31.80 31.00 31.50 31.00 31.50 (0.30)
C.W.MACKIE 19,200 94.90 94.00 94.00 93.50 93.50 (1.40)
CARGILLS 500 203.80 203.00 203.00 203.00 203.00 (0.80)
CARGO BOAT 2,000 122.60 128.90 128.90 121.50 121.50 (1.10)
CARSONS 3,700 609.50 603.00 603.00 601.00 601.10 (8.40)
CDB 2,400 72.80 72.50 74.00 72.50 73.10 0.30
CDIC 200 390.10 400.00 400.00 361.00 361.00 (29.10)
CENTRAL FINANCE XD 5,900 262.40 262.40 265.90 256.00 260.00 (2.40)
CEYLINCO INS. (NV) 1,300 306.00 307.00 315.00 307.00 313.60 7.60
CEYLON GUARDIAN 4,600 318.20 315.30 320.00 312.00 318.20 0.00
CEYLON INV. 1,200 129.70 126.20 127.50 126.20 126.60 (3.10)
CEYLON LEATHER 1,500 92.90 91.00 96.90 91.00 93.20 0.30
CEYLON LEATHER (WC-2014) 47,300 13.80 14.00 14.00 13.10 13.50 (0.30)
CEYLON LEATHER (WC-2015) 71,000 13.90 15.00 15.00 13.40 13.60 (0.30)
CEYLON TOBACCO 200 389.80 392.00 392.00 391.00 391.50 1.70
CFI XD 800 275.10 300.00 315.00 300.00 308.80 33.70
CFT 184,700 9.10 9.00 9.50 9.00 9.10 0.00
CHEVRON 14,600 163.50 163.50 163.50 162.00 163.00 (0.50)
CIC 3,800 133.20 133.20 135.00 133.00 133.20 0.00
CIC (NV) 2,000 88.10 89.60 90.00 89.50 90.00 1.90
CIFL 311,400 10.40 10.50 10.80 10.30 10.40 0.00
CIT XD 100 329.90 315.00 315.00 315.00 315.00 (14.90)
CITRUS LEISURE 161,900 75.40 77.50 77.50 75.00 75.30 (0.10)
CITRUS LEISURE (WC- 2011) 26,100 31.90 32.00 32.00 31.00 31.20 (0.70)
CITRUS LEISURE (WC- 2012) 9,000 24.30 23.60 25.40 23.50 23.80 (0.50)
CITRUS LEISURE (WC- 2015) 287,100 20.40 20.30 21.60 19.50 21.00 0.60
CITY HOUSING 226,400 24.20 25.50 27.00 24.00 26.20 2.00
COCO LANKA 24,000 64.90 68.40 69.40 64.00 65.90 1.00
COCO LANKA (NV) 100 53.90 50.50 50.50 50.50 50.50 (3.40)
COL PHARMACY 700 1,750.00 1,690.00 1,750.00 1,690.00 1,721.60 (28.40)
COLD STORES 2,000 102.90 100.00 104.00 100.00 103.10 0.20
COLOMBO LAND 1,646,900 63.60 64.90 66.00 62.30 63.10 (0.50)
COLONIAL MTR 400,000 413.60 420.00 429.90 405.00 406.50 (7.10)
COMMERCIAL BANK 9,900 226.00 230.00 230.00 225.40 225.60 (0.40)
COMMERCIAL BANK (NV) 2,900 156.00 155.00 158.00 155.00 155.90 (0.10)
COMMERCIAL DEV. 11,300 96.00 100.00 105.50 100.00 101.50 5.50
CONFIFI HOTEL 300 242.50 230.10 230.10 230.00 230.00 (12.50)
CONVENIENCE FOOD 4,900 365.10 351.00 388.90 340.00 351.30 (13.80)
DANKOTUWA PORCEL 102,600 39.90 41.30 41.80 39.30 39.70 (0.20)
DFCC BANK 1,251,300 136.40 139.00 139.00 130.80 131.60 (4.80)
DIALOG 624,200 8.60 8.70 8.70 8.50 8.60 0.00
DIMO 3,700 1,419.40 1,445.00 1,445.00 1,430.00 1,438.30 18.90
DIPPED PRODUCTS 4,800 113.80 113.80 113.80 113.80 113.80 0.00
DISTILLERIES 5,600 172.00 172.50 172.60 172.00 172.50 0.50
DOCKYARD 8,200 250.00 250.00 250.00 249.50 250.00 0.00
DUNAMIS CAPITAL 64,100 18.90 19.00 19.10 18.20 18.50 (0.40)
DURDANS 700 95.10 96.10 96.10 96.10 96.10 1.00
DURDANS (NV) 13,100 76.80 77.10 80.00 77.00 78.70 1.90
E B CREASY 100 2,500.00 2,400.00 2,400.00 2,400.00 2,400.00 (100.00)
EAST WEST 815,000 48.30 49.00 49.50 45.00 45.80 (2.50)
EDEN HOTEL LANKA 8,100 41.50 41.50 43.00 41.00 42.10 0.60
ENVI. RESOURCES 254,700 65.20 68.40 68.60 65.50 67.30 2.10
ENVI. RESOURCES (WC-2012) 165,100 31.20 33.00 33.90 32.00 32.90 1.70
ENVI. RESOURCES (WC-2014) 189,900 28.20 29.70 30.90 28.10 29.70 1.50
ENVI. RESOURCES (WC-2015) 348,800 27.10 29.40 29.40 28.00 28.60 1.50
EQUITY 200 52.90 53.80 53.80 53.40 53.60 0.70
EQUITY TWO PLC 1,000 30.00 30.50 30.50 30.50 30.50 0.50
EXPOLANKA 920,100 12.90 12.90 13.00 12.70 12.80 (0.10)
FINLAYS COLOMBO 2,000 259.00 258.00 269.00 258.00 261.00 2.00
FIRST CAPITAL 57,500 18.80 19.00 19.10 18.50 18.70 (0.10)
FORT LAND 9,400 63.60 64.40 64.40 62.60 63.00 (0.60)
GALADARI 51,800 32.10 33.40 33.40 32.20 33.00 0.90
GOOD HOPE 100 1,181.10 1,181.10 1,181.10 1,181.10 1,181.10 0.00
GRAIN ELEVATORS 96,200 118.80 119.00 119.00 116.00 116.80 (2.00)
HAYCARB 3,000 145.00 145.00 145.00 145.00 145.00 0.00
HAYLEYS 3,100 359.80 350.00 362.00 350.00 361.80 2.00
HAYLEYS-MGT 1,000 33.40 34.00 34.00 33.80 33.90 0.50
HAYLEYS EXPORTS 800 38.90 40.00 40.50 40.00 40.30 1.40
HDFC 300 1,599.00 1,599.00 1,640.00 1,599.00 1,620.00 21.00
HEMAS HOLDINGS 185,400 41.20 42.00 42.00 40.50 41.00 (0.20)
HEMAS POWER 6,100 33.70 33.20 33.40 33.20 33.40 (0.30)
HNB 3,800 216.50 217.00 217.00 212.00 212.20 (4.30)
HNB ASSURANCE 500 65.00 62.00 62.00 62.00 62.00 (3.00)
HNB (NV) 7,500 111.70 109.50 111.00 109.00 111.00 (0.70)
HORANA 20,500 50.00 49.50 50.00 49.00 49.20 (0.80)
HOTEL SERVICES 11,700 22.20 22.00 22.10 21.40 21.40 (0.80)
HOTEL SIGIRIYA 1,200 72.60 72.00 72.00 72.00 72.00 (0.60)
HOTELS CORP. 154,500 31.00 30.10 33.90 29.50 32.20 1.20
HUEJAY 1,100 164.90 154.50 159.00 150.10 156.90 (8.00)
HUNTERS 800 762.50 762.00 781.00 727.00 744.40 (18.10)
HYDRO POWER XD 32,800 13.90 13.60 13.70 13.50 13.70 (0.20)
INDO MALAY 100 1,396.10 1,396.00 1,396.00 1,396.00 1,396.00 (0.10)
INDUSTRIAL ASPH. 700 510.00 499.00 510.00 499.00 501.30 (8.70)
JKH 518,000 210.00 209.80 213.50 209.80 212.90 2.90
JOHN KEELLS 500 88.80 88.50 88.50 88.00 88.30 (0.50)
KEELLS FOOD 100 124.00 120.00 120.00 120.00 120.00 (4.00)
KEELLS HOTELS 46,800 16.30 16.20 16.50 16.20 16.50 0.20
KEGALLE 11,200 150.00 150.20 152.90 149.00 150.20 0.20
KELANI CABLES 1,800 92.10 91.70 91.70 91.30 91.30 (0.80)
KELANI TYRES 26,100 42.10 42.10 42.10 41.60 41.70 (0.40)
KELANI VALLEY 100 113.90 120.00 120.00 120.00 120.00 6.10
KELSEY 31,700 27.40 27.00 27.10 26.10 26.60 (0.80)
KOTAGALA 1,800 110.00 115.70 115.80 108.00 108.40 (1.60)
KOTMALE HOLDINGS 10,900 50.30 50.00 50.00 49.20 50.00 (0.30)
KURUWITA TEXTILE 5,400 27.70 28.50 28.50 27.00 27.40 (0.30)
LAKE HOUSE PRIN. 2,200 175.10 165.50 166.00 165.00 166.00 (9.10)
LANKA ALUMINIUM 33,300 52.70 52.70 56.90 52.00 55.40 2.70
LANKA CEMENT 8,800 22.70 22.50 22.50 22.30 22.30 (0.40)
LANKA CERAMIC 200 106.00 106.00 106.00 105.00 105.50 (0.50)
LANKA FLOORTILES 2,100 102.20 102.00 102.20 102.00 102.10 (0.10)
LANKA HOSPITALS 844,900 64.50 66.00 68.60 63.60 65.40 0.90
LANKA IOC 145,100 20.00 20.00 20.20 19.30 20.00 0.00
LANKA VENTURES 1,100 42.60 42.20 42.30 42.20 42.30 (0.30)
LANKA WALLTILE 800 110.00 108.10 108.50 108.00 108.40 (1.60)
LANKEM CEYLON 700 355.00 360.00 360.00 355.00 357.00 2.00
LANKEM DEV. 20,500 20.20 20.00 20.90 20.00 20.00 (0.20)
LAXAPANA 174,700 12.00 12.20 12.30 11.70 11.70 (0.30)
LB FINANCE 3,000 167.90 167.50 167.50 167.00 167.30 (0.60)
LION BREWERY 30,500 203.70 219.00 219.00 200.00 201.10 (2.60)
LMF 63,700 99.40 99.40 103.00 97.00 98.50 (0.90)
LOLC 31,900 97.80 97.50 98.00 97.50 97.60 (0.20)
MADULSIMA 1,800 20.90 20.90 21.30 20.90 21.10 0.20
MAHAWELI REACH 25,800 30.00 29.90 33.00 29.20 31.20 1.20
MALWATTE 98,600 6.60 6.70 6.70 6.40 6.50 (0.10)
MALWATTE (NV) 4,900 6.20 6.40 6.50 6.40 6.50 0.30
MASKELIYA 51,500 25.10 24.50 25.50 24.50 25.10 0.00
MERC. SHIPPING 1,000 340.00 336.00 337.00 336.00 336.60 (3.40)
MERCHANT BANK 262,300 38.30 39.00 41.70 38.10 39.50 1.20
MTD WALKERS 26,000 47.10 47.10 49.80 46.80 49.20 2.10
MULLERS 216,600 2.60 2.70 2.70 2.60 2.70 0.10
NAMAL ACUITY VF (UNITS) 3,600 73.50 73.50 73.80 72.00 72.10 (1.40)
NAMUNUKULA 3,700 99.80 93.50 100.50 93.10 100.00 0.20
NAT. DEV. BANK 36,700 138.00 140.00 142.00 138.00 138.00 0.00
NATION LANKA 340,000 19.90 20.00 20.30 19.80 19.90 0.00
NATIONS TRUST 54,700 62.50 62.00 63.00 61.10 61.70 (0.80)
NAWALOKA 208,200 4.00 3.90 4.00 3.90 3.90 (0.10)
NESTLE 1,800 900.00 900.10 900.10 900.00 900.00 0.00
NUWARA ELIYA 100 1,500.00 1,540.00 1,540.00 1,540.00 1,540.00 40.00
ON’ALLY 48,200 92.60 95.00 101.00 94.80 95.50 2.90
OVERSEAS REALTY 155,600 15.20 15.30 15.30 15.00 15.10 (0.10)
PAN ASIA 64,800 24.90 25.00 25.30 24.70 25.10 0.20
PANASIAN POWER 2,743,500 4.90 4.90 5.10 4.90 4.90 0.00
PARQUET 20,700 26.20 25.60 26.50 25.50 25.70 (0.50)
PC HOUSE 565,300 18.20 18.40 18.50 17.90 18.00 (0.20)
PDL 60,600 65.60 64.10 70.00 61.10 69.30 3.70
PEGASUS HOTELS 1,400 62.00 62.10 62.50 62.00 62.50 0.50
PELWATTE 10,100 33.80 33.50 34.00 33.50 33.60 (0.20)
PEOPLE’S MERCH 135,100 21.90 21.90 22.20 21.60 21.70 (0.20)
PIRAMAL GLASS 276,300 8.40 8.40 8.60 8.40 8.40 0.00
REGNIS 37,000 162.10 158.10 182.00 158.00 174.10 12.00
RENUKA HOLDINGS 4,900 55.80 60.00 60.00 56.00 57.60 1.80
RENUKA HOLDINGS (NV) 400 36.10 36.00 36.00 36.00 36.00 (0.10)
RICH PIERIS EXP 5,600 33.10 33.00 34.00 32.60 33.00 (0.10)
RICHARD PIERIS 335,900 10.60 10.50 10.90 10.30 10.40 (0.20)
RIVERINA HOTELS 100 113.00 106.20 106.20 106.20 106.20 (6.80)
ROYAL CERAMIC 1,600 147.20 144.10 144.70 144.00 144.70 (2.50)
S M B LEASING 2,980,000 2.20 2.20 2.30 2.20 2.20 0.00
S M B LEASING (NV) 2,321,800 0.70 0.70 0.70 0.60 0.70 0.00
S M B LEASING (WC-2011) 6,164,500 0.40 0.50 0.50 0.30 0.40 0.00
S M B LEASING (WC-2011) 219,700 1.00 1.10 1.10 1.00 1.00 0.00
SAMPATH 4,800 236.10 236.10 236.50 236.10 236.10 0.00
SAMSON INTERNAT. 1,500 150.00 155.00 155.00 145.00 145.00 (5.00)
SATHOSA MOTORS XD 100 284.90 285.00 285.00 285.00 285.00 0.10
SERENDIB HOTELS 492,000 27.50 29.00 30.70 27.50 28.20 0.70
SERENDIB HOTELS (NV) 339,300 20.30 20.00 23.40 19.00 22.10 1.80
SEYLAN BANK 6,900 60.50 61.00 61.40 60.60 61.10 0.60
SEYLAN BANK (NV) 378,800 31.50 30.20 32.00 30.20 31.60 0.10
SEYLAN DEVTS 498,700 14.80 14.80 15.00 14.40 14.60 (0.20)
SHAW WALLACE 2,400 303.10 305.00 305.00 299.90 300.20 (2.90)
SIGIRIYA VILLAGE 52,100 98.20 99.90 100.00 99.90 100.00 1.80
SINGALANKA XR 3,300 305.80 300.10 319.50 300.10 317.20 11.40
SINGALANKA (RIGHTS) XR 6,200 160.70 155.00 190.00 152.00 165.70 5.00
SINGER FINANCE 3,791,400 37.30 38.50 40.50 35.00 38.40 1.10
SINGER IND. 2,500 226.80 224.90 230.00 224.90 229.40 2.60
SINGER SRI LANKA 600 123.30 128.90 128.90 123.40 125.40 2.10
SLT 32,300 51.80 53.50 54.10 51.70 51.80 0.00
SUNSHINE HOLDING 4,600 37.80 37.60 37.60 37.30 37.40 (0.40)
TAJ LANKA 91,100 47.30 49.00 49.30 47.50 48.10 0.80
TALAWAKELLE 1,300 34.70 34.00 34.50 34.00 34.50 (0.20)
TEXTURED JERSEY 1,515,800 14.60 14.50 14.70 14.40 14.60 0.00
THE FINANCE CO. 46,600 36.20 37.90 38.00 35.50 35.50 (0.70)
THE FINANCE CO. (NV) 30,600 13.50 13.80 13.80 12.80 13.00 (0.50)
THREE ACRE FARMS 100,400 118.20 118.00 118.00 112.00 113.50 (4.70)
TOKYO CEMENT 45,800 53.20 53.00 53.00 52.10 53.00 (0.20)
TOKYO CEMENT (NV) 41,700 40.50 40.10 40.50 40.10 40.30 (0.20)
TRANS ASIA 1,500 82.40 80.30 80.30 78.20 80.00 (2.40)
UNION BANK 121,500 23.00 23.80 23.80 22.90 23.00 0.00
UNION CHEMICALS 100 710.00 690.50 690.50 690.50 690.50 (19.50)
UNITED MOTORS 7,200 153.90 153.00 153.00 147.10 148.40 (5.50)
VALLIBEL 136,400 9.60 9.90 9.90 9.40 9.40 (0.20)
VALLIBEL FINANCE 149,500 44.90 45.90 46.10 43.10 43.60 (1.30)
VIDULLANKA 30,300 9.00 9.00 9.10 9.00 9.10 0.10
WATAWALA 17,900 19.20 19.50 19.50 19.00 19.10 (0.10)
YORK ARCADE 10,900 31.30 31.00 32.40 30.50 30.70 (0.60)
DIRI SAVI BOARD
ABANS FINANCIAL 3,500 78.80 74.50 74.60 73.00 73.50 (5.30)
AMANA 966,100 2.20 2.30 2.30 2.20 2.20 0.00
ASIAN ALLIANCE 100 121.40 118.10 118.10 118.10 118.10 (3.30)
ASIRI CENTRAL 300 200.90 197.10 200.00 197.10 200.00 (0.90)
BIMPUTH LANKA 3,300 68.50 67.70 68.00 67.00 67.20 (1.30)
BROWNS INVSTMNTS 257,400 4.70 4.70 4.80 4.70 4.70 0.00
CEYLON TEA BRKRS 12,800 4.80 4.70 4.70 4.60 4.70 (0.10)
CHILAW FINANCE 57,500 25.00 30.00 30.00 25.10 25.30 0.30
COM.CREDIT 43,100 28.70 28.80 29.20 28.10 28.20 (0.50)
E-CHANNELLING 510,000 7.00 6.90 6.90 6.80 6.90 (0.10)
ELPITIYA 8,300 25.60 25.60 25.60 25.00 25.00 (0.60)
FORTRESS RESORTS 230,100 28.00 27.60 29.30 27.60 28.20 0.20
FREE LANKA 1,376,800 3.70 3.80 3.90 3.70 3.80 0.10
GUARDIAN CAPITAL 17,300 170.80 175.00 175.00 169.10 170.10 (0.70)
HVA FOODS 25,225,266 38.50 39.10 46.40 39.10 44.80 6.30
JANASHAKTHI INS. 159,800 15.50 15.90 15.90 15.50 15.50 0.00
LANKA ORIX FINANCE 392,900 10.20 10.20 10.40 10.10 10.30 0.10
LAUGFS GAS 40,000 43.10 43.00 44.40 42.00 42.40 (0.70)
LAUGFS GAS (NV) 467,200 28.80 29.20 29.20 28.50 28.70 (0.10)
LIGHTHOUSE HOTEL 1,100 56.50 58.00 58.00 55.50 55.50 (1.00)
MARAWILA RESORTS 253,000 12.20 12.10 12.50 12.10 12.20 0.00
MET. RES. HOL. 1,600 30.10 31.00 31.20 30.00 30.20 0.10
MULTI FINANCE 546,100 50.80 51.00 53.90 50.00 51.90 1.10
NANDA FINANCE 132,100 18.00 18.90 19.30 17.60 17.60 (0.40)
ODEL PLC 136,000 36.20 36.20 36.50 36.10 36.10 (0.10)
ORIENT GARMENTS 102,500 35.40 35.40 35.90 34.20 34.50 (0.90)
PEOPLE’S L FIN 26,000 48.20 47.60 48.00 46.50 47.10 (1.10)
PEOPLE’S L FIN (WC-2012) 1,900 22.00 21.10 22.50 21.10 22.40 0.40
RAIGAM SALTERNS 179,100 4.40 4.40 4.50 4.30 4.40 0.00
RENUKA AGRI 86,200 5.50 5.60 5.60 5.50 5.50 0.00
SIERRA CABL 176,400 4.50 4.50 4.50 4.30 4.30 (0.20)
SOFTLOGIC 294,000 22.90 23.00 23.40 22.90 23.00 0.10
SOFTLOGIC FIN 4,700 51.30 52.00 52.00 48.30 48.50 (2.80)
SWARNAMAHAL FIN 75,800 84.40 84.00 87.00 83.00 85.20 0.80
TESS AGRO 9,828,300 3.20 3.20 3.40 3.20 3.40 0.20
TOUCHWOOD 177,600 23.60 23.20 23.90 23.20 23.50 (0.10)
VALLIBEL ONE 511,000 28.50 28.50 28.90 28.40 28.50 0.00
DEFAULT BOARD
HOTEL DEVELOPERS 2,300 138.50 138.90 144.00 138.90 141.20 2.70
MIRAMAR 800 265.30 300.00 348.00 265.00 265.00 (0.30)
RADIANT GEMS 50,300 94.90 87.50 87.60 83.00 84.80 (10.10)
Market Statistics on 29th Aug 2011
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 2,598,279,645.00 1,981,282,874.60
Volume of Turnover (No.) 83,511,402 62,872,262
Trades (No.) 21,833 23,505
Market Cap. (Rs.) 2,451,572,482,421.20 2,457,170,025,336.50
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Traders (No.) - -
Market Cap. (Rs.)
Govt. Securities
Today Prv. Day
23-08-2011
Value of Turnover (Rs.) - 5,428,498.84
Volume of Turnover (No.) - 47,000
Trades (No.) - 3
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,837.35 6,852.96
Milanka Price Index 6,222.94 6,222.08
Total Return Indices
Tri On All Shares (ASTRI) 8,241.59 8,260.30
Tri On Milanka Shares (MTRI) 7,552.95 7,551.91
Announcements for the day: 29 August 2011
Dividends
Company Name Dividend fer Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Coco Lanka PLC 1.00 Final 16.9.11 19.9.11 21.9.11
(Voting &
(Non-Voting)
Industrial 1.50 Final 23.9.11 26.9.11 4.10.11
Asphalts
(Ceylon) PLC
The Colombo Fort 0.20 First & 30.9.11 3.10.11 12.10.11
Land and Building final
Company PLC
Ceylon Printers 10.00 Final 30.9.11 3.10.11 7.10.11
PLC
Office Equipment 30.00 Final 30.9.11 3.10.11 7.10.11
PLC
Kalamazoo 5.00 Final 30.9.11 3.10.11 7.10.11
Systems PLC
List of Securities on which 10% price band is applicable (as of 29th August 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has not been imposed on a new security
considering the review period from August 22, 2011 to August 26, 2011 (both days inclusive).
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y ended 31-Mar-1991
to 31-Mar-2010
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2011
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007
to 31-Dec-2010
Non payment of debenture interest - Third instalment in respect of
the period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003,10-Dec-2004, 10-Dec-2005, 10-Dec-2006 &
10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2011
Non Payment of Listing Fees for the years 2009, 2010 & 2011
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2010
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-June-2011
Non payment of Listing Fees for the year 2011
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended 31-Mar-2008
to 31-Mar-2010
Non payment of listing fees for the year 2010 & 2011
|
