Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 75,900 75.10 75.00 78.50 75.00 76.90 1.80
ABANS 2,900 251.60 270.00 270.00 249.00 250.10 (1.50)
ACL 700 80.00 77.20 77.20 77.10 77.10 (2.90)
ACL PLASTICS 2,300 149.50 151.00 151.00 148.00 148.00 (1.50)
ACME 76,900 21.00 21.30 21.30 19.50 20.20 (0.80)
AGALAWATTE 1,600 63.00 63.00 63.00 60.00 60.00 (3.00)
AHOT PROPERTIES 33,300 93.00 93.50 94.00 91.00 91.00 (2.00)
AITKEN SPENCE 185,100 140.00 140.00 142.00 140.00 140.00 0.00
ALLIANCE XD 200 995.50 993.00 993.00 990.00 990.00 (5.50)
ALUFAB 3,300 144.80 149.00 149.50 147.60 147.60 2.80
AMAYA LEISURE 7,100 114.60 115.00 118.00 107.00 115.00 0.40
ARPICO 2,200 127.10 122.50 122.50 112.50 117.00 (10.10)
ASIA CAPITAL 12,100 95.10 100.00 100.00 92.00 92.20 (2.90)
ASIRI 15,600 8.30 8.30 8.30 8.20 8.30 0.00
ASIRI SURG 4,500 7.90 7.90 8.00 7.50 7.70 (0.20)
AVIVA N D B 100 301.70 302.00 302.00 302.00 302.00 0.30
BAIRAHA FARMS 324,100 328.50 332.00 359.00 301.00 313.80 (14.70)
BALANGODA 15,000 49.00 49.90 50.00 45.00 45.50 (3.50)
BERUWELA WALKINN 100 198.20 180.00 180.00 180.00 180.00 (18.20)
BLUE DIAMONDS 4,002,400 8.00 8.20 8.80 8.00 8.60 0.60
BLUE DIAMONDS (NV) 2,414,200 2.00 2.00 2.10 1.90 2.00 0.00
BOGALA GRAPHITE 38,300 53.20 54.00 57.50 51.20 53.10 (0.10)
BOGAWANTALAWA 2,100 17.40 17.40 17.90 17.20 17.60 0.20
BROWNS 18,200 289.10 290.00 298.00 290.00 291.20 2.10
BROWNS BEACH 8,800 17.20 17.20 18.50 17.20 18.00 0.80
BUKIT DARAH 2,900 1,075.00 1,095.00 1,095.00 1,055.00 1,078.10 3.10
C T HOLDINGS 4,800 186.60 185.00 190.00 185.00 190.00 3.40
C T LAND 48,900 30.00 30.20 31.40 28.00 29.70 (0.30)
C.W.MACKIE 64,000 90.90 91.40 94.80 87.10 88.20 (2.70)
CARGO BOAT 800 128.40 130.00 130.00 125.00 129.90 1.50
CARSONS 6,400 620.00 620.00 630.00 600.00 619.90 (0.10)
CDB XR 105,600 77.70 77.00 80.00 75.00 78.20 0.50
CDIC 1,100 375.50 400.00 400.00 335.70 369.10 (6.40)
CENTRAL FINANCE 2,300 1,446.80 1,412.00 1,440.00 1,411.00 1,420.70 (26.10)
CENTRAL IND. XD 800 90.00 90.00 90.00 90.00 90.00 0.00
CEYLINCO INS. (NV) 4,400 315.00 305.00 315.00 305.00 314.90 (0.10)
CEYLON GUARDIAN 241,700 357.60 360.00 385.00 359.90 367.00 9.40
CEYLON INV. 123,700 134.50 138.00 145.00 135.00 138.70 4.20
CEYLON LEATHER 13,500 96.40 97.00 97.00 90.00 90.50 (5.90)
CEYLON LEATHER (WC-2011) 269,200 4.10 4.10 4.10 3.60 3.70 (0.40)
CEYLON LEATHER (WC-2014) 172,900 14.20 14.50 14.50 13.20 13.90 (0.30)
CEYLON LEATHER (WC-2015) 309,000 14.50 14.50 14.80 13.50 14.10 (0.40)
CEYLON TOBACCO 1,900 384.00 385.00 385.00 384.00 384.70 0.70
CFI 400 326.30 300.00 335.00 300.00 333.30 7.00
CFT 99,300 9.20 9.10 9.40 8.80 9.00 (0.20)
CHEMANEX 2,200 125.70 132.00 132.00 125.60 125.80 0.10
CHEVRON 8,800 156.00 157.00 159.90 156.50 156.50 0.50
CIC 20,200 135.10 138.00 141.00 138.00 140.10 5.00
CIC (NV) 13,000 96.00 98.50 98.90 93.00 95.90 (0.10)
CIT 1,300 291.40 305.00 325.00 300.00 324.10 32.70
CITRUS LEISURE 35,200 69.20 72.00 73.00 69.50 70.20 1.00
CITRUS LEISURE (WC-2011) 5,700 30.60 31.90 31.90 30.00 30.00 (0.60)
CITRUS LEISURE (WC-2012) 15,500 23.50 25.00 25.00 23.00 23.00 (0.50)
CITRUS LEISURE (WC-2015) 99,500 18.80 19.50 19.50 17.80 18.10 (0.70)
CITY HOUSING 38,000 18.20 17.90 18.90 17.80 18.70 0.50
COCO LANKA 12,600 67.20 69.70 69.90 62.50 67.10 (0.10)
COL PHARMACY 700 1,805.00 1,930.00 1,930.00 1,800.00 1,806.70 1.70
COLD STORES 800 370.00 375.00 375.00 375.00 375.00 5.00
COLOMBO LAND 474,600 38.00 38.40 41.50 37.00 39.40 1.40
COLONIAL MTR 13,000 291.40 285.10 285.10 271.30 278.10 (13.30)
COMMERCIAL BANK XR 192,200 251.00 250.00 251.00 246.00 251.00 0.00
COMMERCIAL BANK (NV) XR 8,300 159.60 160.00 162.40 159.00 162.00 2.40
COMMERCIAL DEV. 3,000 101.30 95.00 108.00 95.00 96.40 (4.90)
CONFIFI HOTEL 1,500 284.20 260.10 262.50 260.00 262.00 (22.20)
DANKOTUWA PORCEL 170,200 42.70 43.50 44.00 40.00 40.70 (2.00)
DFCC BANK 111,200 141.50 142.00 144.00 139.50 140.00 (1.50)
DIALOG 235,700 8.40 8.40 8.70 8.40 8.50 0.10
DIMO 1,000 1,306.50 1,350.20 1,375.00 1,340.00 1,362.80 56.30
DIPPED PRODUCTS 200 99.00 96.50 98.00 96.50 98.00 (1.00)
DISTILLERIES 178,200 171.10 176.00 179.00 172.50 175.20 4.10
DOCKYARD 16,500 258.00 252.00 256.00 252.00 256.00 (2.00)
DOLPHIN HOTELS 3,500 45.40 45.00 46.40 43.90 45.20 (0.20)
DUNAMIS CAPITAL 289,900 21.10 21.50 22.00 20.10 21.20 0.10
E B CREASY 200 1,800.00 1,620.00 1,620.00 1,620.00 1,620.00 (180.00)
EAST WEST 12,437,200 13.90 14.30 17.70 14.30 17.40 3.50
EASTERN MERCHANT 200 940.00 950.00 950.00 860.00 860.00 (80.00)
EDEN HOTEL LANKA 64,500 41.70 41.10 42.00 39.00 40.90 (0.80)
ENVI. RESOURCES 307,000 68.70 68.70 68.70 62.00 64.60 (4.10)
ENVI. RESOURCES (WC-2012) 172,700 33.60 33.00 34.60 30.00 32.60 (1.00)
ENVI. RESOURCES (WC-2014) 187,000 29.90 28.00 28.80 27.00 28.20 (1.70)
ENVI. RESOURCES (WC-2015) 292,300 28.50 28.30 28.30 25.10 26.40 (2.10)
EQUITY TWO PLC 3,000 32.00 31.50 31.50 31.50 31.50 (0.50)
EXPOLANKA 288,500 14.70 14.40 15.00 14.30 14.30 (0.40)
FINLAYS COLOMBO 1,200 240.00 230.00 240.00 225.00 240.00 0.00
FIRST CAPITAL 202,100 22.60 22.80 23.10 22.20 22.70 0.10
FORT LAND 151,300 69.80 70.10 71.00 66.00 69.60 (0.20)
GALADARI 6,200 33.60 34.00 34.60 33.00 33.10 (0.50)
GESTETNER 700 280.60 265.00 265.00 250.00 252.20 (28.40)
GRAIN ELEVATORS 4,566,900 140.80 142.00 162.00 136.00 140.80 0.00
HAPUGASTENNE 2,700 70.50 70.50 72.00 70.50 71.60 1.10
HAYCARB 5,100 149.00 149.10 149.20 149.10 149.10 0.10
HAYLEYS 4,500 360.00 361.00 363.00 360.00 363.00 3.00
HAYLEYS-MGT 2,000 35.00 35.00 35.00 35.00 35.00 0.00
HAYLEYS EXPORTS 3,400 43.90 42.00 42.00 41.00 41.00 (2.90)
HDFC 8,500 1,501.80 1,500.10 1,500.10 1,500.00 1,500.00 (1.80)
HEMAS HOLDINGS 130,400 44.00 44.00 44.70 43.00 43.80 (0.20)
HEMAS POWER 52,400 32.70 33.00 33.90 32.50 32.50 (0.20)
HNB 15,800 217.70 218.00 220.00 216.50 218.00 0.30
HNB ASSURANCE 1,400 65.00 65.00 65.00 60.00 64.00 (1.00)
HNB (NV) 22,600 119.20 116.50 119.00 116.00 118.80 (0.40)
HORANA XD 68,600 67.30 67.00 67.00 61.00 62.90 (4.40)
HOTEL SERVICES 35,400 22.00 21.60 22.50 21.50 22.40 0.40
HOTEL SIGIRIYA 27,600 70.00 72.00 72.00 69.00 69.90 (0.10)
HOTELS CORP. 28,100 25.10 25.60 26.50 25.00 25.40 0.30
HUEJAY 5,300 178.00 174.00 189.90 165.00 179.20 1.20
HUNAS FALLS 2,100 81.00 80.00 80.00 79.50 79.50 (1.50)
HUNTERS 3,900 820.00 840.00 850.00 800.00 812.10 (7.90)
HYDRO POWER 24,300 13.30 13.70 13.70 12.70 13.20 (0.10)
INDUSTRIAL ASPH. 100 440.00 400.00 400.00 400.00 400.00 (40.00)
JKH 1,667,633 191.10 194.50 197.50 193.00 195.40 4.30
JOHN KEELLS 3,900 88.80 88.50 90.00 88.00 90.00 1.20
KAHAWATTE 8,200 35.30 36.00 36.90 33.00 36.60 1.30
KANDY HOTELS 200 218.70 248.90 248.90 248.00 248.50 29.80
KEELLS HOTELS 135,800 16.30 16.30 16.80 16.30 16.60 0.30
KEGALLE 9,100 174.20 167.00 169.00 163.80 164.70 (9.50)
KELANI CABLES 100 96.60 93.00 93.00 93.00 93.00 (3.60)
KELANI TYRES 15,600 44.10 44.00 44.10 42.50 43.60 (0.50)
KELANI VALLEY 1,000 139.40 141.20 141.20 141.20 141.20 1.80
KELSEY 72,600 20.50 20.50 21.00 19.30 19.60 (0.90)
KOTAGALA 2,800 125.30 125.10 125.50 124.60 124.60 (0.70)
KOTMALE HOLDINGS 26,900 49.00 50.00 50.00 45.70 45.70 (3.30)
KURUWITA TEXTILE 2,000 24.30 25.00 26.50 25.00 26.00 1.70
LAKE HOUSE PRIN. 500 144.40 146.90 147.00 146.90 147.00 2.60
LANKA ALUMINIUM 12,600 57.50 59.90 59.90 52.40 56.10 (1.40)
LANKA CEMENT 51,600 22.50 23.00 23.50 21.60 22.50 0.00
LANKA CERAMIC 9,200 116.50 115.00 116.00 115.00 115.80 (0.70)
LANKA FLOORTILES 4,000 114.00 116.10 116.10 114.00 115.90 1.90
LANKA HOSPITALS 28,100 41.10 41.80 41.80 38.60 40.20 (0.90)
LANKA IOC 35,900 17.40 17.50 17.50 17.10 17.40 0.00
LANKA VENTURES 63,000 42.80 43.40 47.50 42.00 46.40 3.60
LANKA WALLTILE 14,300 121.30 125.10 126.00 118.00 118.90 (2.40)
LANKEM CEYLON 23,600 395.00 390.00 406.00 380.70 385.60 (9.40)
LANKEM DEV. 693,900 22.30 23.00 24.40 21.20 22.60 0.30
LAXAPANA 632,700 11.50 11.70 11.90 11.20 11.70 0.20
LB FINANCE 30,400 168.70 170.00 178.50 170.00 171.40 2.70
LION BREWERY 200 200.00 200.10 200.10 200.00 200.10 0.10
LMF 9,300 109.90 109.90 109.90 105.00 105.00 (4.90)
LOLC 26,200 102.70 105.00 105.00 98.00 99.80 (2.90)
MADULSIMA 12,300 24.80 24.90 25.30 22.50 23.90 (0.90)
MAHAWELI REACH 20,200 31.10 33.00 33.00 31.00 31.50 0.40
MALWATTE 257,300 6.70 7.00 7.10 6.70 6.80 0.10
MALWATTE (NV) 6,100 6.50 6.80 6.80 6.30 6.40 (0.10)
MASKELIYA 1,600 26.00 24.10 24.10 24.00 24.00 (2.00)
MERCHANT BANK 19,800 39.20 39.30 39.90 38.10 38.50 (0.70)
MORISONS 100 3,800.00 3,650.00 3,650.00 3,650.00 3,650.00 (150.00)
MORISONS (NV) 400 2,150.00 2,200.00 2,200.00 2,060.00 2,076.70 (73.30)
MTD WALKERS 59,000 53.60 53.00 53.00 49.00 50.70 (2.90)
MULLERS 362,300 2.80 2.80 2.80 2.70 2.80 0.00
NAMAL ACUITY VF (UNITS) 57,600 73.00 73.70 84.50 70.00 73.10 0.10
NAMUNUKULA 700 105.00 102.00 105.00 102.00 103.80 (1.20)
NAT. DEV. BANK 545,400 140.00 142.00 144.00 139.00 140.00 0.00
NATION LANKA 772,400 21.00 21.20 21.30 19.70 20.50 (0.50)
NATIONS TRUST 202,000 65.70 66.00 67.90 64.00 65.00 (0.70)
NAWALOKA 476,600 3.90 3.90 4.00 3.80 3.90 0.00
NESTLE 700 730.10 730.10 735.00 730.10 735.00 4.90
NUWARA ELIYA 100 1,671.70 1,610.00 1,610.00 1,610.00 1,610.00 (61.70)
ON’ALLY 15,100 100.80 100.10 105.00 100.00 102.70 1.90
OVERSEAS REALTY 115,100 14.30 14.60 15.00 14.10 15.00 0.70
PAN ASIA 194,200 26.00 26.50 27.00 24.50 25.30 (0.70)
PANASIAN POWER 6,148,400 4.80 4.90 4.90 4.60 4.70 (0.10)
PARQUET 1,900 26.50 27.40 27.50 24.10 25.10 (1.40)
PC HOUSE 2,192,800 17.50 17.50 18.40 17.00 18.00 0.50
PDL 6,700 60.00 62.00 62.00 54.00 60.90 0.90
PEGASUS HOTELS 2,400 69.00 69.00 70.00 66.00 66.20 (2.80)
PELWATTE 17,500 33.20 32.00 34.00 32.00 34.00 0.80
PEOPLE’S MERCH 26,700 23.10 23.40 23.90 22.60 23.00 (0.10)
PIRAMAL GLASS 2,431,500 8.70 9.00 9.20 8.60 9.00 0.30
PRINTCARE PLC 1,000 37.50 37.10 37.10 37.00 37.00 (0.50)
RADIANT GEMS 500 91.00 95.00 95.00 90.00 92.00 1.00
REGNIS 23,600 175.00 176.00 176.10 166.20 169.90 (5.10)
RENUKA CITY HOT. 600 344.00 324.20 345.00 324.10 345.00 1.00
RENUKA HOLDINGS 14,200 58.30 60.00 62.00 54.00 56.60 (1.70)
RENUKA HOLDINGS (NV) 28,000 37.90 38.10 39.00 37.00 39.00 1.10
RICH PIERIS EXP 25,400 40.70 37.40 38.20 36.30 37.20 (3.50)
RICHARD PIERIS 1,326,500 11.30 11.20 12.00 11.00 11.30 0.00
RIVERINA HOTELS 1,200 116.20 115.10 115.10 112.00 112.00 (4.20)
ROYAL CERAMIC 46,800 153.80 150.50 154.00 150.50 151.00 (2.80)
S M B LEASING 409,400 2.30 2.30 2.40 2.20 2.30 0.00
S M B LEASING (NV) 1,087,800 0.70 0.80 0.80 0.70 0.70 0.00
S M B LEASING (WC-2011) 1,186,700 1.10 1.20 1.20 1.10 1.10 0.00
S M B LEASING (WC-2011) 311,600 0.40 0.40 0.50 0.40 0.40 0.00
SAMPATH 16,800 243.30 244.00 244.00 239.00 240.50 (2.80)
SAMSON INTERNAT. 2,500 111.70 115.00 115.00 115.00 115.00 3.30
SATHOSA MOTORS 100 250.00 235.00 235.00 235.00 235.00 (15.00)
SERENDIB HOTELS 70,400 23.20 24.00 24.20 23.60 24.00 0.80
SERENDIB HOTELS (NV) 41,500 16.00 17.00 17.00 16.50 17.00 1.00
SEYLAN BANK 36,800 63.60 64.00 65.10 63.00 64.70 1.10
SEYLAN BANK (NV) 325,700 31.60 33.50 33.50 31.50 31.50 (0.10)
SEYLAN DEVTS 7,701,000 11.80 12.00 14.50 11.80 13.70 1.90
SHALIMAR 100 885.00 900.00 900.00 900.00 900.00 15.00
SHAW WALLACE 25,700 290.80 292.00 295.00 285.00 285.00 (5.80)
SIGIRIYA VILLAGE 100 99.40 99.00 99.00 99.00 99.00 (0.40)
SINGALANKA 2,000 2,189.00 2,188.80 2,188.80 2,060.00 2,109.10 (79.90)
SINGER FINANCE 106,300 29.10 29.90 30.50 27.10 28.40 (0.70)
SINGER IND. 4,000 260.00 275.00 275.00 250.00 260.90 0.90
SINGER SRI LANKA 132,200 125.20 126.00 129.90 119.00 125.00 (0.20)
SLT 3,100 52.90 52.10 52.10 51.50 51.90 (1.00)
SUNSHINE HOLDING XD 3,500 42.20 43.00 43.00 40.70 41.00 (1.20)
TAJ LANKA 34,000 47.30 49.00 49.50 46.00 47.30 0.00
TALAWAKELLE 27,500 37.20 37.00 38.00 36.10 37.10 (0.10)
TEA SERVICES 200 700.00 800.00 800.00 800.00 800.00 100.00
TEA SMALLHOLDER 1,600 85.90 86.20 86.20 86.20 86.20 0.30
THE FINANCE CO. 85,700 30.10 30.90 30.90 29.80 30.00 (0.10)
THE FINANCE CO. (NV) 24,000 12.90 12.60 12.60 12.00 12.60 (0.30)
THREE ACRE FARMS 1,710,000 140.80 140.00 163.00 135.10 139.20 (1.60)
TOKYO CEMENT 25,200 53.00 52.00 54.00 52.00 52.10 (0.90)
TOKYO CEMENT (NV) 48,100 41.10 40.40 41.20 39.80 40.90 (0.20)
TRANS ASIA 3,700 82.00 86.00 86.00 84.40 85.20 3.20
UNION ASSURANCE 7,900 94.80 99.00 125.00 99.00 114.90 20.10
UNION BANK 129,500 24.00 24.10 24.10 22.60 23.40 (0.60)
UNITED MOTORS 13,600 140.60 140.00 144.00 132.50 135.00 (5.60)
VALLIBEL 75,600 9.40 9.40 9.50 9.20 9.40 0.00
VALLIBEL FINANCE 33,800 43.80 43.80 44.00 41.00 41.30 (2.50)
VIDULLANKA 47,500 7.30 7.40 7.50 7.30 7.50 0.20
WATAWALA 30,000 20.50 21.00 21.10 20.00 20.10 (0.40)
YORK ARCADE 20,600 32.80 33.00 33.80 31.00 32.40 (0.40)
DIRI SAVI BOARD
———————-
ABANS FINANCIAL 3,000 81.00 82.50 83.00 79.00 79.60 (1.40)
AMANA 3,650,700 2.30 2.30 2.40 2.20 2.30 0.00
AMF CO LTD 1,400 465.80 500.00 600.00 500.00 587.10 121.30
ASIAN ALLIANCE XD 2,800 132.00 132.00 132.00 125.00 125.00 (7.00)
ASIRI CENTRAL 100 188.80 190.00 190.00 190.00 190.00 1.20
BIMPUTH LANKA 5,100 79.00 82.00 82.00 75.00 75.20 (3.80)
BROWNS INVSTMNTS 2,414,100 5.00 5.00 5.10 4.90 4.90 (0.10)
CEYLON TEA BRKRS 63,200 4.80 4.80 4.90 4.70 4.90 0.10
CHILAW FINANCE 118,000 25.80 26.80 27.00 25.50 26.00 0.20
COM.CREDIT 54,700 26.10 27.00 27.00 23.80 24.90 (1.20)
E-CHANNELLING 12,149,600 6.40 6.50 7.20 6.30 6.90 0.50
ELPITIYA 53,700 28.70 28.50 28.50 26.00 26.60 (2.10)
FORTRESS RESORTS 49,600 24.00 24.00 24.00 22.10 22.80 (1.20)
FREE LANKA 1,740,700 4.10 4.20 4.20 4.00 4.10 0.00
GUARDIAN CAPITAL 123,300 207.70 210.00 210.00 182.00 190.00 (17.70)
HVA FOODS 1,264,100 13.80 14.20 16.80 13.80 15.50 1.70
JANASHAKTHI INS. 176,700 16.00 16.20 16.30 15.50 16.00 0.00
LANKA ORIX FINANCE 1,345,200 10.80 11.00 11.40 11.00 11.20 0.40
LAUGFS GAS 1,062,500 42.80 43.50 44.50 40.60 43.50 0.70
LAUGFS GAS (NV) 666,700 30.20 30.30 31.60 28.20 30.40 0.20
MARAWILA RESORTS 146,100 10.60 10.90 10.90 10.20 10.60 0.00
MET. RES. HOL. 2,900 27.60 27.10 27.10 27.00 27.00 (0.60)
MULTI FINANCE 14,700 36.60 36.50 36.80 33.70 34.00 (2.60)
NANDA FINANCE 86,100 17.10 17.50 18.00 16.80 17.30 0.20
ODEL PLC 68,200 33.60 34.80 34.80 32.80 33.60 0.00
ORIENT GARMENTS 30,160,700 34.60 35.00 37.40 21.50 21.80 (12.80)
PEOPLE’S L FIN 35,200 41.90 42.50 43.40 40.10 42.60 0.70
PEOPLE’S L FIN (WC-2012) 6,500 22.90 23.00 23.30 22.00 23.00 0.10
RAIGAM SALTERNS 91,900 4.30 4.40 4.40 4.30 4.30 0.00
RENUKA AGRI 729,100 5.60 5.80 6.20 5.60 5.90 0.30
SIERRA CABL 1,042,400 4.50 4.60 4.80 4.30 4.50 0.00
SINHAPUTHRA FIN 500 115.00 118.00 118.00 118.00 118.00 3.00
SOFTLOGIC 667,700 24.60 24.80 25.10 23.80 24.00 (0.60)
SOFTLOGIC FIN XR 11,300 51.50 51.50 52.00 49.10 49.10 (2.40)
SWARNAMAHAL FIN 313,100 109.80 114.00 116.50 107.00 109.40 (0.40)
TESS AGRO 349,400 2.60 2.70 2.70 2.60 2.60 0.00
TOUCHWOOD 301,700 23.20 23.40 23.50 22.00 22.90 (0.30)
UDAPUSSELLAWA 5,800 40.50 45.00 46.00 39.50 39.50 (1.00)
VALLIBEL ONE 880,600 29.50 30.20 30.20 28.90 29.30 (0.20)
DEFAULT BOARD
HOTEL DEVELOPERS 35,200 140.20 140.00 144.00 138.00 140.00 (0.20)
MIRAMAR 200 291.30 320.00 345.00 320.00 332.50 41.20
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 3,561,760,364.80 3,145,000,831.00
Volume of Turnover (No.) 122,424,131 102,628,357
Trades (No.) 30,586 32,239
Market Cap. (Rs.) 2,448,364,788,252.80 2,444,703,668,986.20
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Traders (No.) - -
Market Cap. (Rs.)
Govt. Securities
Today Prv. Day
28-07-2011
Value of Turnover (Rs.) - 49,956,025.60
Volume of Turnover (No.) - 500,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,854.14 6,845.38
Milanka Price Index 6,244.94 6,210.07
Total Return Indices
Tri On All Shares (ASTRI) 8,249.95 8,235.33
Tri On Milanka Shares (MTRI) 7,576.87 7,534.57
List of Securities on which 10% price band is applicable (as of 1st August 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on a new security considering the review period from 25th July 2011 to 29th July 2011 (Both days inclusive)
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 01st August 2011.
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Singer (Sri Lanka) 1.50 Interim 9/8/2011 18-08-2011
PLC
Singer Industries 6.75 Interim 9/8/2011 18-08-2011
(Ceylon) PLC
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 31-Mar-1991 to 31-Mar-2010
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2011
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007 to
31-Dec-2010
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non submission of Financial Statements for the quarter ended 30-Sep-2008
to 31-Mar-2011
Non Payment of Listing Fees for the years 2009, 2010 & 2011
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to
31-Mar-2010
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2011
Non payment of Listing Fees for the year 2011
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 to
31-Mar-2010
Non payment of listing fees for the year 2010 & 2011
Non submission of Financial Statements for the quarters ended
30-Sep-2010 and 31-Mar-2011
Infrastructure Developers PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
Non submission of Financial Statements for the quarter ended 31-Mar-2011
