Daily News Online
   

Tuesday, 19 July 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


					Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low       **V.W.A.	Change
				Previous			           Yesterday’s	(Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		19,200	75.00 	76.00 	79.90 	75.00 	77.10 	2.10 
ABANS			1,100	260.00 	258.50 	258.50 	255.00 	255.60 	(4.40)
ACL			7,800	78.40 	78.30 	78.30 	78.00 	78.20 	(0.20)
ACL PLASTICS		100	147.00 	148.00 	148.00 	148.00 	148.00 	1.00 
ACME			8,700	18.40 	18.60 	18.60 	18.10 	18.30 	(0.10)
AHOT PROPERTIES		154,600	89.20 	90.00 	90.00 	90.00 	90.00 	0.80 
AITKEN SPENCE		24,100	144.80 	145.00 	148.00 	144.00 	145.90 	1.10 
ALUFAB			10,200	167.20 	152.60 	162.90 	152.20 	153.70 	(13.50)
AMAYA LEISURE		23,000	114.00 	112.00 	114.50 	112.00 	114.50 	0.50 
ARPICO			1,300	105.00 	107.00 	109.80 	106.00 	107.60 	2.60 
ASCOT HOLDINGS		1,100	118.50 	110.10 	110.10 	110.00 	110.00 	(8.50)
ASIA CAPITAL		28,800	98.10 	115.00 	115.00 	99.00 	100.00 	1.90 
ASIRI			1,600	8.10 	8.20 	8.40 	8.20 	8.30 	0.20 
ASIRI SURG		2,500	8.00 	8.30 	8.30 	7.90 	8.10 	0.10 
AVIVA N D B		1,300	266.10 	272.00 	300.00 	272.00 	298.50 	32.40 
BAIRAHA FARMS		3,000	293.40 	294.00 	295.00 	285.00 	290.20 	(3.20)
BALANGODA		1,100	47.30 	46.00 	46.60 	46.00 	46.60 	(0.70)
BERUWELA WALKINN		700	176.00 	198.00 	198.00 	176.00 	176.00 	0.00 
BLUE DIAMONDS		2,280,600	8.00 	8.10 	8.40 	8.00 	8.10 	0.10 
BLUE DIAMONDS (NV)	4,073,200	2.00 	2.00 	2.10 	1.90 	2.00 	0.00 
BOGALA GRAPHITE		10,200	50.50 	50.00 	50.20 	49.50 	49.80 	(0.70)
BOGAWANTALAWA		1,600	17.70 	17.20 	17.20 	17.20 	17.20 	(0.50)
BROWNS			1,500	301.00 	315.00 	315.00 	302.50 	307.40 	6.40 
BROWNS BEACH		9,700	17.50 	18.00 	18.10 	17.50 	17.50 	0.00 
BUKIT DARAH		900	1,089.30 	1,060.00 	1,074.90 	1,056.00 	1,058.70 	(30.60)
CT HOLDINGS		4,000	185.00 	185.00 	185.00 	185.00 	185.00 	0.00 
CT LAND			4,300	26.90 	27.50 	27.50 	27.10 	27.20 	0.30 
C.W.MACKIE		41,900	83.40 	89.50 	89.50 	85.00 	85.00 	1.60 
CARGILLS			17,800	200.00 	200.00 	200.00 	200.00 	200.00 	0.00 
CARGO BOAT		700	125.50 	124.00 	125.80 	124.00 	125.70 	0.20 
CARSONS			200	599.20 	595.00 	595.00 	590.10 	590.10 	(9.10)
CDB			21,000	80.20 	81.00 	81.50 	80.10 	80.10 	(0.10)
CENTRAL FINANCE		47,700	1,404.50 	1,410.00 	1,450.00 	1,400.00 	1,447.10 	42.60 
CENTRAL IND.		22,500	95.60 	92.00 	92.00 	80.00 	80.80 	(14.80)
CEYLINCO INS.		800	642.60 	640.00 	700.00 	640.00 	680.00 	37.40 
CEYLINCO INS. (NV)		800	300.00 	300.00 	300.00 	300.00 	300.00 	0.00 
CEYLON GUARDIAN		2,600	300.10 	300.00 	300.00 	296.00 	298.60 	(1.50)
CEYLON INV.		200	125.20 	125.00 	125.00 	125.00 	125.00 	(0.20)
CEYLON LEATHER		32,200	84.30 	84.50 	84.50 	83.00 	84.10 	(0.20)
CEYLON LEATHER (WC2011)	336,700	10.00 	10.00 	10.20 	7.60 	8.60 	(1.40)
CEYLON LEATHER (WC2014)	13,400	11.50 	11.50 	12.40 	11.50 	11.60 	0.10 
CEYLON LEATHER (WC2015)	23,000	11.30 	11.50 	12.00 	11.30 	11.80 	0.50 
CEYLON TOBACCO		300	359.00 	360.00 	360.00 	360.00 	360.00 	1.00 
CFI			100	300.90 	302.10 	302.10 	302.10 	302.10 	1.20 
CFT			59,300	9.10 	9.10 	9.10 	9.00 	9.00 	(0.10)
CHEMANEX		1,200	109.90 	110.50 	115.00 	109.50 	112.40 	2.50 
CHEVRON			105,200	155.00 	154.90 	155.50 	154.50 	154.80 	(0.20)
CIC			2,000	135.00 	137.00 	137.00 	137.00 	137.00 	2.00 
CIC (NV)			3,100	93.50 	93.50 	93.50 	93.50 	93.50 	0.00 
CITRUS LEISURE		41,500	68.00 	66.00 	67.00 	65.10 	65.70 	(2.30)
CITRUS LEISURE (WC2011)	10,100	29.30 	28.50 	28.50 	28.00 	28.10 	(1.20)
CITRUS LEISURE (WC2012)	2,000	20.70 	19.90 	20.90 	19.10 	20.50 	(0.20)
CITRUS LEISURE (WC2015)	21,900	17.10 	17.00 	18.00 	16.50 	16.60 	(0.50)
CITY HOUSING		8,800	17.60 	17.50 	17.50 	17.30 	17.30 	(0.30)
COCO LANKA		59,100	60.90 	60.30 	62.00 	59.00 	61.20 	0.30 
COL PHARMACY		6,000	1,990.00 	1,820.00 	1,850.00 	1,799.00 	1,799.90 	(190.10)
COLD STORES XR		3,200	400.00 	385.00 	385.00 	385.00 	385.00 	(15.00)
COLD STORES (RIGHTS) XR	15,500	73.50 	61.90 	64.00 	55.00 	58.80 	(14.70)
COLOMBO LAND		121,100	36.70 	38.00 	38.00 	36.80 	37.00 	0.30 
COLONIAL MTR		1,000	295.00 	297.00 	297.00 	290.00 	294.40 	(0.60)
COMMERCIAL BANK		6,700	259.90 	256.00 	260.00 	255.00 	256.10 	(3.80)
COMMERCIAL BANK (NV)	1,600	172.10 	170.00 	170.00 	168.70 	169.00 	(3.10)
COMMERCIAL DEV.		700	94.00 	99.50 	99.50 	99.50 	99.50 	5.50 
DANKOTUWA PORCEL		41,900	39.90 	39.00 	40.00 	39.00 	39.20 	(0.70)
DFCC BANK		7,600	136.20 	137.00 	137.00 	135.30 	135.90 	(0.30)
DIALOG			1,103,000	8.50 	9.50 	9.50 	8.40 	8.40 	(0.10)
DIMO			5,300	1,400.00 	1,375.00 	1,375.00 	1,355.10 	1,365.00 	(35.00)
DISTILLERIES		68,300	180.80 	180.00 	181.80 	180.00 	180.70 	(0.10)
DOCKYARD		800	249.00 	250.00 	250.00 	249.50 	249.80 	0.80 
DOLPHIN HOTELS		3,000	40.40 	39.10 	40.10 	39.10 	40.00 	(0.40)
DUNAMIS CAPITAL		86,300	19.20 	19.20 	19.50 	19.10 	19.10 	(0.10)
EAST WEST		3,873,800	12.30 	12.50 	13.40 	12.30 	13.10 	0.80 
EASTERN MERCHANT		100	1,100.00 	1,492.00 	1,492.00 	1,492.00 	1,492.00 	392.00 
EDEN HOTEL LANKA		9,700	38.30 	38.90 	39.00 	38.10 	38.90 	0.60 
ENVI. RESOURCES		102,800	60.00 	60.00 	60.50 	59.50 	59.80 	(0.20)
ENVI. RESOURCES (WC2012)	61,000	30.10 	29.70 	30.70 	29.10 	29.40 	(0.70)
ENVI. RESOURCES (WC2014)	26,800	24.80 	25.10 	25.10 	24.80 	24.90 	0.10 
ENVI. RESOURCES (WC2015)	47,100	24.40 	24.90 	25.20 	24.00 	24.20 	(0.20)
EXPOLANKA		13,980,300 14.80 	15.00 	16.20 	15.00 	15.30 	0.50 
FIRST CAPITAL		32,100	19.10 	19.00 	19.30 	18.90 	19.00 	(0.10)
FORT LAND		47,100	64.60 	65.00 	66.00 	64.00 	64.20 	(0.40)
GALADARI			40,700	33.70 	33.60 	34.00 	33.50 	33.90 	0.20 
GESTETNER		300	229.40 	207.10 	207.10 	207.10 	207.10 	(22.30)
GOOD HOPE		1,000	1,104.20 	1,101.80 	1,101.80 	1,101.60 	1,101.70 	(2.50)
GRAIN ELEVATORS		13,200	94.90 	94.00 	94.00 	92.00 	92.00 	(2.90)
HAPUGASTENNE		1,000	72.80 	73.00 	73.00 	73.00 	73.00 	0.20 
HAYCARB			1,600	142.00 	142.00 	142.00 	142.00 	142.00 	0.00 
HAYLEYS			16,200	351.00 	360.00 	360.00 	358.00 	360.00 	9.00 
HAYLEYS - MGT		2,700	36.20 	37.30 	37.30 	36.50 	36.60 	0.40 
HAYLEYS EXPORTS		5,600	41.40 	41.10 	45.00 	41.10 	42.00 	0.60 
HDFC			1,800	1,400.00 	1,400.00 	1,400.00 	1,400.00 	1,400.00 	0.00 
HEMAS HOLDINGS		25,800	42.60 	43.20 	43.20 	42.70 	43.00 	0.40 
HEMAS POWER		4,500	31.70 	31.10 	32.00 	31.10 	31.90 	0.20 
HNB XR			33,800	209.20 	210.00 	210.00 	207.00 	207.50 	(1.70)
HNB ASSURANCE		2,500	57.00 	57.40 	57.50 	57.20 	57.40 	0.40 
HNB (N-V’ING-R) XR		93,600	1.00 	1.50 	1.50 	1.50 	1.50 	0.50 
HNB (NV) XR		16,700	117.60 	117.10 	118.00 	116.00 	117.80 	0.20 
HNB (RIGHTS) XR		115,600	1.00 	1.50 	1.50 	1.50 	1.50 	0.50 
HORANA			32,800	62.30 	62.00 	65.00 	62.00 	63.40 	1.10 
HOTEL SERVICES		6,400	20.80 	20.50 	20.50 	20.10 	20.10 	(0.70)
HOTEL SIGIRIYA		41,800	61.20 	60.50 	64.90 	60.50 	60.60 	(0.60)
HOTELS CORP.		2,400	23.90 	23.00 	23.10 	23.00 	23.00 	(0.90)
HUEJAY			1,400	154.80 	152.00 	152.00 	152.00 	152.00 	(2.80)
HUNAS FALLS		700	80.00 	79.00 	79.00 	79.00 	79.00 	(1.00)
HUNTERS			400	738.40 	785.00 	785.00 	770.00 	781.30 	42.90 
HYDRO POWER		27,900	12.50 	13.00 	13.00 	12.60 	12.70 	0.20 
INDUSTRIAL ASPH.		300	370.00 	440.00 	440.00 	400.00 	400.00 	30.00 
JKH			62,500	213.30 	210.00 	213.00 	206.00 	206.10 	(7.20)
JOHN KEELLS		2,700	93.80 	92.50 	93.00 	91.10 	92.50 	(1.30)
KAHAWATTE		4,100	36.30 	34.80 	34.80 	34.70 	34.70 	(1.60)
KEELLS FOOD		4,300	124.00 	126.80 	126.80 	124.00 	124.00 	0.00 
KEELLS HOTELS		115,400	16.00 	16.10 	16.40 	16.10 	16.10 	0.10 
KEGALLE			2,000	170.10 	170.00 	170.00 	170.00 	170.00 	(0.10)
KELANI TYRES		30,900	41.10 	42.00 	42.00 	41.00 	41.00 	(0.10)
KELSEY			21,600	18.10 	19.00 	19.00 	17.10 	18.00 	(0.10)
KOTAGALA			11,000	122.90 	122.00 	127.50 	120.00 	123.00 	0.10 
KOTMALE HOLDINGS		1,000	45.20 	43.60 	43.80 	43.60 	43.70 	(1.50)
LAKE HOUSE PRIN.		500	135.40 	137.00 	137.00 	136.00 	136.20 	0.80 
LANKA ALUMINIUM		4,800	55.10 	53.80 	56.50 	53.40 	54.20 	(0.90)
LANKA CEMENT		3,500	20.40 	20.40 	20.40 	20.20 	20.30 	(0.10)
LANKA CERAMIC		1,200	115.00 	115.00 	115.00 	112.50 	113.30 	(1.70)
LANKA HOSPITALS		4,200	37.40 	37.50 	37.50 	37.20 	37.30 	(0.10)
LANKA IOC		135,000	16.00 	16.00 	16.50 	16.00 	16.20 	0.20 
LANKA VENTURES		18,200	42.10 	42.00 	42.10 	42.00 	42.00 	(0.10)
LANKEM CEYLON		5,200	367.00 	370.00 	378.00 	370.00 	370.00 	3.00 
LANKEM DEV.		25,800	17.40 	17.00 	18.50 	17.00 	17.30 	(0.10)
LAXAPANA			157,400	10.10 	10.20 	10.30 	10.10 	10.10 	0.00 
LB FINANCE		10,800	170.00 	170.00 	171.00 	170.00 	170.00 	0.00 
LION  BREWERY		3,600	202.00 	202.00 	204.00 	202.00 	203.00 	1.00 
LMF			5,100	105.10 	105.00 	105.10 	101.30 	101.30 	(3.80)
LOLC			51,000	96.30 	97.00 	99.00 	96.30 	96.90 	0.60 
MADULSIMA		42,500	21.20 	21.10 	22.00 	20.80 	20.90 	(0.30)
MAHAWELI REACH		2,900	31.80 	30.10 	31.90 	30.00 	31.10 	(0.70)
MALWATTE			102,400	6.80 	6.80 	7.10 	6.80 	6.90 	0.10 
MALWATTE (NV)		98,200	6.80 	6.70 	6.80 	6.50 	6.50 	(0.30)
MASKELIYA		1,100	24.20 	24.00 	24.00 	23.80 	24.00 	(0.20)
MERCHANT BANK		25,800	39.90 	40.00 	40.00 	39.00 	39.30 	(0.60)
MORISONS		100	3,727.00 	3,800.00 	3,800.00 	3,800.00 	3,800.00 	73.00 
MORISONS (NV)		100	2,500.00 	2,320.00 	2,320.00 	2,320.00 	2,320.00 	(180.00)
MTD WALKERS		72,800	51.20 	51.20 	54.00 	51.00 	51.00 	(0.20)
MULLERS			2,747,600	2.90 	2.90 	3.00 	2.80 	2.80 	(0.10)
NAMAL ACUITY VF (UNITS)	100	67.50 	66.00 	66.00 	66.00 	66.00 	(1.50)
NAMUNUKULA		2,400	102.50 	100.00 	101.00 	93.30 	94.40 	(8.10)
NAT. DEV. BANK		31,300	144.00 	145.00 	146.00 	145.00 	146.00 	2.00 
NATION LANKA		478,200	20.90 	21.20 	21.40 	20.80 	20.90 	0.00 
NATIONS TRUST		28,200	63.60 	64.00 	64.50 	63.30 	63.40 	(0.20)
NAWALOKA XD		116,900	3.80 	3.80 	3.90 	3.70 	3.80 	0.00 
NESTLE			800	715.50 	715.50 	719.00 	715.50 	718.70 	3.20 
NUWARA ELIYA		100	1,500.00 	1,500.00 	1,500.00 	1,500.00 	1,500.00 	0.00 
ON’ALLY			8,900	127.50 	130.00 	132.20 	120.00 	120.00 	(7.50)
OVERSEAS REALTY		85,000	14.10 	14.10 	14.40 	14.00 	14.10 	0.00 
PAN ASIA			7,600	24.40 	24.30 	24.70 	24.30 	24.70 	0.30 
PANASIAN POWER		4,506,900	4.80 	4.80 	5.00 	4.70 	4.70 	(0.10)
PARQUET			100	24.00 	26.40 	26.40 	26.40 	26.40 	2.40 
PC HOUSE			168,000	16.20 	16.50 	16.50 	16.10 	16.10 	(0.10)
PDL			100	65.00 	54.30 	54.30 	54.30 	54.30 	(10.70)
PELWATTE			33,200	33.10 	32.50 	33.00 	31.70 	32.30 	(0.80)
PEOPLE’S MERCH		94,700	22.80 	22.90 	23.10 	22.50 	22.70 	(0.10)
PIRAMAL GLASS		221,400	8.60 	8.60 	8.70 	8.40 	8.50 	(0.10)
PRINTCARE PLC		3,700	37.00 	38.00 	38.00 	36.10 	36.10 	(0.90)
RADIANT GEMS		1,900	91.10 	90.20 	102.70 	90.10 	97.00 	5.90 
REGNIS			15,100	158.40 	157.90 	160.00 	157.00 	160.00 	1.60 
RENUKA HOLDINGS		1,300	55.20 	56.00 	57.00 	56.00 	57.00 	1.80 
RENUKA HOLDINGS (NV)	9,800	36.20 	36.20 	36.20 	32.70 	35.00 	(1.20)
RICH PIERIS EXP		260,200	38.00 	38.70 	42.80 	38.70 	40.70 	2.70 
RICHARD PIERIS		711,000	10.90 	11.00 	11.10 	10.80 	10.80 	(0.10)
ROYAL CERAMIC		9,300	150.40 	151.00 	153.00 	150.00 	153.00 	2.60 
SMB LEASING		1,803,200	2.40 	2.40 	2.50 	2.40 	2.40 	0.00 
SMB LEASING (NV)		664,300	0.80 	0.80 	0.80 	0.70 	0.70 	(0.10)
SMB LEASING (WC2011)	882,600	0.40 	0.40 	0.50 	0.40 	0.40 	0.00 
SMB LEASING (WC2011)	688,400	1.20 	1.20 	1.20 	1.10 	1.10 	(0.10)
SAMPATH			12,100	236.50 	236.00 	238.50 	235.00 	235.90 	(0.60)
SERENDIB HOTELS		26,700	23.00 	23.10 	23.90 	22.60 	23.00 	0.00 
SERENDIB HOTELS (NV)	500	15.00 	15.00 	15.00 	15.00 	15.00 	0.00 
SEYLAN BANK		8,200	70.10 	70.00 	70.00 	68.40 	68.50 	(1.60)
SEYLAN BANK (NV)		61,600	33.60 	33.20 	33.80 	33.00 	33.00 	(0.60)
SEYLAN DEVTS		1,441,400	11.80 	12.00 	12.70 	12.00 	12.10 	0.30 
SHALIMAR			200	880.00 	880.00 	880.00 	880.00 	880.00 	0.00 
SHAW WALLACE		8,900	270.50 	278.00 	281.00 	278.00 	280.10 	9.60 
SIGIRIYA VILLAGE		800	96.00 	98.50 	98.50 	95.00 	96.30 	0.30 
SINGALANKA		900	1,540.00 	1,600.00 	1,600.10 	1,575.00 	1,596.90 	56.90 
SINGER FINANCE		26,700	27.00 	27.50 	27.80 	27.00 	27.10 	0.10 
SINGER IND.		2,000	219.90 	211.00 	211.00 	207.00 	208.40 	(11.50)
SINGER SRI LANKA		7,200	111.40 	111.40 	112.00 	111.40 	111.50 	0.10 
SLT			13,600	53.10 	52.80 	53.60 	52.00 	52.00 	(1.10)
SUNSHINE HOLDING		500	43.00 	40.80 	40.80 	40.80 	40.80 	(2.20)
TAJ LANKA			9,800	48.40 	48.50 	48.50 	48.00 	48.10 	(0.30)
TALAWAKELLE		200	36.00 	36.00 	36.00 	36.00 	36.00 	0.00 
TANGERINE		100	81.30 	80.00 	80.00 	80.00 	80.00 	(1.30)
TEA SERVICES		1,700	767.30 	767.30 	767.30 	767.30 	767.30 	0.00 
TEA SMALLHOLDER		3,900	99.00 	98.00 	98.00 	95.00 	95.50 	(3.50)
THE FINANCE CO.		5,300	29.00 	28.60 	28.60 	28.50 	28.60 	(0.40)
THE FINANCE CO. (NV)	18,200	12.00 	12.00 	12.00 	11.90 	12.00 	0.00 
THREE ACRE FARMS		17,600	91.50 	90.00 	91.00 	86.10 	87.10 	(4.40)
TOKYO CEMENT		80,700	52.00 	52.00 	53.90 	51.10 	53.50 	1.50 
TOKYO CEMENT (NV)		138,900	38.20 	39.00 	39.50 	38.10 	38.20 	0.00 
TRANS ASIA		1,300	79.80 	79.00 	79.00 	76.00 	78.50 	(1.30)
UNION ASSURANCE		1,900	94.30 	99.00 	99.00 	95.00 	95.20 	0.90 
UNION BANK		174,200	22.70 	23.50 	23.50 	22.80 	23.20 	0.50 
UNITED MOTORS		3,800	130.50 	129.00 	130.00 	128.00 	128.00 	(2.50)
VALLIBEL			67,300	9.90 	9.90 	10.00 	9.70 	9.80 	(0.10)
VALLIBEL FINANCE		54,100	42.70 	43.50 	43.50 	41.20 	41.50 	(1.20)
VIDULLANKA		17,800	7.20 	7.10 	7.20 	7.10 	7.10 	(0.10)
WATAWALA XD		16,900	19.70 	19.80 	19.80 	19.40 	19.50 	(0.20)
YORK ARCADE		28,700	30.00 	30.00 	30.00 	29.00 	29.10 	(0.90)

DIRI SAVI BOARD
ABANS FINANCIAL		111,800	77.50 	90.00 	116.20 	90.00 	103.20 	25.70 
AMANA			453,600	2.20 	2.30 	2.30 	2.20 	2.20 	0.00 
ASIAN ALLIANCE		2,900	132.00 	135.00 	135.00 	124.50 	128.80 	(3.20)
BIMPUTH LANKA		233,700	65.70 	75.00 	97.50 	75.00 	93.30 	27.60 
CEYLON TEA BRKRS		100	4.50 	4.50 	4.50 	4.50 	4.50 	0.00 
CHILAW FINANCE		94,400	24.10 	24.80 	25.40 	24.00 	24.00 	(0.10)
COM.CREDIT		41,200	26.00 	27.00 	27.00 	25.00 	25.60 	(0.40)
E-CHANNELLING		610,400	6.10 	6.10 	6.10 	5.80 	5.90 	(0.20)
ELPITIYA			15,700	26.00 	26.00 	26.00 	25.00 	25.10 	(0.90)
FORTRESS RESORTS		6,400	23.40 	23.20 	24.00 	23.20 	23.90 	0.50 
FREE LANKA		941,400	4.00 	4.00 	4.10 	3.90 	3.90 	(0.10)
GUARDIAN CAPITAL		18,400	162.40 	161.00 	165.00 	159.10 	159.90 	(2.50)
HVA FOODS		47,200	13.60 	13.90 	14.00 	13.30 	13.60 	0.00 
JANASHAKTHI INS.		437,400	15.50 	15.60 	16.00 	15.50 	15.70 	0.20 
LANKAORIXFINANCE		1,132,600	12.00 	12.30 	12.70 	11.70 	11.80 	(0.20)
LAUGFS GAS		847,500	40.50 	41.00 	42.30 	41.00 	41.90 	1.40 
LAUGFS GAS (NV)		122,900	28.10 	28.10 	29.50 	28.10 	28.70 	0.60 
MARAWILA RESORTS		24,000	10.00 	10.00 	10.10 	9.90 	10.00 	0.00 
MULTI FINANCE		59,300	33.20 	33.50 	37.00 	33.50 	34.50 	1.30 
ODEL PLC			39,800	33.00 	33.80 	33.80 	33.00 	33.00 	0.00 
ORIENT GARMENTS		648,500	32.80 	32.90 	34.70 	31.00 	34.00 	1.20 
PEOPLE’S L FIN		11,300	41.50 	43.00 	43.00 	41.80 	41.90 	0.40 
PEOPLE’S L FIN (WC2012)	1,000	22.00 	21.50 	22.00 	21.50 	21.80 	(0.20)
RAIGAM SALTERNS		8,400	4.40 	4.50 	4.50 	4.30 	4.30 	(0.10)
RENUKA AGRI		111,700	5.60 	5.70 	5.90 	5.50 	5.50 	(0.10)
SIERRA  CABL		404,600	4.40 	4.50 	4.50 	4.30 	4.30 	(0.10)
SINHAPUTHRA FIN		21,900	110.60 	114.50 	118.00 	110.00 	116.60 	6.00 
SOFTLOGIC		6,715,400	27.10 	27.70 	28.00 	26.00 	26.40 	(0.70)
SOFTLOGIC FIN		4,900	50.40 	50.00 	50.00 	48.00 	48.10 	(2.30)
SWARNAMAHAL FIN		911,100	124.10 	126.00 	135.30 	110.00 	117.00 	(7.10)
TESS AGRO		282,300	2.70 	2.70 	2.70 	2.60 	2.60 	(0.10)
TOUCHWOOD		1,026,300	26.80 	26.80 	27.30 	24.20 	24.80 	(2.00)
VALLIBEL ONE		2,157,900	31.70 	32.00 	32.20 	30.60 	30.90 	(0.80)


DEFAULT BOARD
							
HOTEL DEVELOPERS		800	125.00 	122.00 	122.00 	122.00 	122.00 	(3.00)

Market statistics on July 18, 2011

Equity details		Today				Prv. Day
Value of Turnover (Rs.)	1,251,620,466.70			1,954,861,125.60
Volume of Turnover (No.)	62,112,651			85,055,711
Trades (No.)		16,418				18,670
Market Cap. (Rs.)		2,393,166,262,797.40			2,404,819,328,679.40

Corporate Debt
			Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							13-Jul-11
Value of Turnover (Rs.)	102,288.32			50,000.02
Volume of Turnover (No.)	1,000				500
Trades (No.)		1				1


Equity Indices

Price Indices		Today				Prv. Day
CSE All Share Index		6,744.19				6,777.03
Milanka Price Index		6,249.32				6,311.13

Total Return Indices
Tri On All Shares (ASTRI)	8,113.30				8,152.82
Tri On Milanka Shares (MTRI)	7,582.19				7,657.18

Announcements For the Day: 18.07.2011


Dividends

Company Name		Dividend per	Dividend	Shareholders	XD Date	Payment
			Share (Rs.)		Meeting	                	Date	

Horana			4.00		Final	29.07.2011	1/8/2011	9/8/2011
Plantations PLC

List of Securities on which 10 percent Price Band is applicable (As of 18th July, 2011)
In terms of the SEC directive dated 14th September 2010, the 10 percent price band has not been imposed on a new
 security considering the review period from 08th July 2011 to 15th July 2011 (Both days inclusive).
Accordingly the 10 percent price band is not imposed on any of the securities listed in the CSE for 18th July 2011.


Default Board 

Company 		Date of		Reason
Name			Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001	 Non submission of Annual Reports for the F/Y ended
					31-Mar-1991 to 31-Mar-2010.
					Non submission of Financial Statements for the
					quarters ended 31-Mar-1998 to 31-Mar-2011.

Vanik Incorporation Ltd	12-Dec-2002 	Non submission of Annual Reports for the F/Y
					ended 31-Dec-2007 to 31-Dec-2010.
					Non payment of debenture interest – Third
					installment in respect of the period
					ending 10-Dec-2002, the interest for the
					periods ending 10-Dec-2003, 10-Dec-2004,
					10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the
					quarters ended 30-Sep-2008 to 31-Mar-2011.
					Non payment of Listing Fees for the
					years 2009, 2010 & 2011.

Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y
 					ended 31-Mar-2006 to 31-Mar-2010.
					Non submission of Financial Statements for the
					quarters ended 30-Jun-2007 to 31-Mar-2011.
					Non payment of Listing Fees for the year 2011.

Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y
 					ended 31-Mar-2008 to 31-Mar-2010.
					Non payment of Listing Fees for the years 2010 & 2011.
					Non submission of Financial Statements for the quarters 
					ended 30-Sep-2010 & 31-Mar-2011.

Infrastructure Developers PLC	14-Sep-2010	Non Submission of Annual Reports for the F/Y ended 
					31-Mar-2010.
					Non submission of Financial Statements for the
 					quarter ended 31-Mar-2011.
        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor