Market Statistics on March 23, 2011
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 540,900 96.50 96.50 100.00 96.00 98.80 2.30
ACL 7,700 90.00 90.00 90.00 88.70 89.00 (1.00)
ACL Plastics 103,200 167.00 162.00 184.00 161.00 175.00 8.00
ACME 615,100 21.10 22.40 24.50 22.00 23.80 2.70
Agalawatte 2,300 75.00 77.50 78.00 77.00 77.20 2.20
Ahot Properties 4,500 191.00 190.00 195.00 190.00 190.60 (0.40)
Aitken Spence 83,100 163.40 163.90 166.00 163.00 163.20 (0.20)
Alliance 500 889.60 891.00 891.00 891.00 891.00 1.40
Alufab 5,500 61.40 61.00 69.00 60.10 60.10 (1.30)
Amaya Leisure 22,100 115.00 114.80 125.00 114.80 120.00 5.00
Arpico 28,200 118.80 120.00 120.00 110.00 112.50 (6.30)
Ascot Holdings 51,100 96.80 100.00 102.80 96.00 98.00 1.20
Asia Capital 10,400 88.80 91.00 92.80 89.00 89.00 0.20
Asiri 3,100 8.30 8.20 8.30 8.20 8.20 (0.10)
Asiri Surg 1,000 8.30 8.20 8.20 8.20 8.20 (0.10)
Autodrome 200 850.00 850.00 860.00 850.00 860.00 10.00
AVIVA NDB 400 297.00 290.00 290.50 290.00 290.50 (6.50)
Bairaha Farms 11,200 401.90 401.00 415.00 400.10 401.40 (0.50)
Balangoda 21,900 54.00 54.60 56.00 54.60 55.60 1.60
Blue Diamonds 389,000 3.20 3.30 3.40 3.20 3.20 -
Blue Diamonds (NV) 446,000 1.80 1.80 1.80 1.70 1.70 (0.10)
Bogala Graphite 200 50.50 50.50 53.00 50.50 51.80 1.30
Bogawantalawa 7,400 20.50 19.80 20.50 19.80 20.40 (0.10)
Browns 715,100 260.70 268.00 292.00 268.00 287.80 27.10
Browns Beach 113,500 20.50 20.50 21.50 20.50 21.40 0.90
Bukit Darah 6,900 1,207.60 1,207.60 1,207.60 1,199.00 1,199.40 (8.20)
C T Holdings 1,500 203.00 206.00 206.00 203.00 203.00 -
C T Land 2,500 30.00 32.00 32.00 30.10 30.10 0.10
C W Mackie 7,300 84.40 85.00 88.00 85.00 86.20 1.80
Cargills 1,200 218.00 218.00 218.00 218.00 218.00 -
Cargo Boat 1,600 150.60 150.00 150.00 150.00 150.00 (0.60)
Carsons 19,600 640.60 645.00 655.00 640.00 650.00 9.40
CDB 135,300 85.20 86.40 91.50 86.00 86.90 1.70
CDIC 200 188.00 185.00 189.50 185.00 187.30 (0.70)
Central Finance 261,000 1,114.90 1,250.00 1,300.00 1,026.20 1,104.80 (10.10)
Central Ind 16,100 98.70 100.00 112.00 100.00 106.30 7.60
Ceylinco Ins 52,300 727.40 750.00 750.00 706.00 729.40 2.00
Ceylinco Ins (NV) 87,100 341.30 345.00 345.00 330.00 330.30 (11.30)
Ceylon Guardian 13,700 375.60 375.00 376.00 371.00 372.70 (2.90)
Ceylon Inv 93,800 154.30 154.00 155.00 150.00 150.50 (3.80)
Ceylon Leather 9,500 91.60 94.50 95.50 92.00 92.00 0.40
Ceylon Leather (War-con2011) 100 21.50 21.50 21.50 21.50 21.50 -
Ceylon Leather (War-con2014) 9,800 15.40 15.90 15.90 15.00 15.70 0.30
Ceylon Leather (War-con2015) 700 15.90 15.30 16.20 15.30 15.50 (0.40)
Ceylon Tobacco 100 360.00 360.00 360.00 360.00 360.00 -
CFT 281,900 8.00 8.30 8.60 8.30 8.60 0.60
Chemanex 4,500 104.20 140.00 140.00 130.00 130.00 (10.20)
Chevron 29,200 158.80 160.00 163.00 160.00 160.00 1.20
CIC 118,300 154.90 154.50 156.00 153.00 154.80 (0.10)
CIC (NV) 41,100 112.60 111.00 119.90 110.90 111.00 (1.60)
CIT 6,000 480.00 425.00 425.00 420.00 420.10 (59.90)
Citrus Leisure 22,300 79.20 80.00 81.00 79.20 79.20 -
Citrus Leisure (War-con2011) 2,200 29.50 30.00 31.00 28.50 29.40 (0.10)
Citrus Leisure (War-con2012) 34,400 24.30 24.00 25.00 24.00 24.60 0.30
Citrus Leisure (War-con2015) 86,300 20.30 21.00 21.30 20.10 20.20 (0.10)
City Housing 1,700 20.10 20.00 20.00 20.00 20.00 (0.10)
Coco Lanka 9,700 79.70 80.00 82.00 78.00 79.80 0.10
Coco Lanka (NV) 5,800 57.60 58.40 60.00 58.00 59.70 2.10
Col Pharmacy 600 2,900.00 2,802.00 2,995.00 2,802.00 2,818.00 (82.00)
Cold Stores 11,200 672.70 729.80 850.00 729.80 789.40 116.70
Colombo Land 405,100 22.00 22.00 22.90 22.00 22.10 0.10
Colonial MTR 49,200 292.60 309.70 319.00 300.00 306.00 13.40
Commercial Bank 54,600 257.20 258.00 264.00 258.00 260.50 3.30
Commercial Bank (NV) 6,700 164.20 164.50 165.00 164.00 164.00 (0.20)
Confifi Hotel 9,400 235.00 249.00 250.00 235.00 235.00 -
Convenience Food 1,900 460.00 400.00 425.00 400.00 400.60 (59.40)
Dankotuwa Porcel 7,400 64.40 65.40 65.40 63.00 63.50 (0.90)
DFCC Bank 14,800 173.30 174.00 175.00 174.00 174.10 0.80
Dialog 2,473,000 10.30 10.40 10.90 10.30 10.50 0.20
DIMO 29,800 1,501.20 1,500.00 1,510.00 1,499.70 1,501.50 0.30
Distilleries XD 1,168,130 180.80 181.00 183.00 179.10 180.80 -
Dockyard 30,000 250.00 250.00 250.00 249.00 250.00 -
Dolphin Hotels 100 52.90 52.60 52.60 52.60 52.60 (0.30)
Dunamis Capital 733,000 13.00 13.00 13.10 12.90 12.90 (0.10)
E B Creasy 100 2,404.50 2,400.00 2,400.00 2,400.00 2,400.00 (4.50)
East West XR 306,400 10.90 11.00 12.00 10.90 11.50 0.60
Eden Hotel Lanka 12,100 52.00 52.00 54.90 51.80 52.00 -
Envi. Resources 95,500 80.30 81.00 81.00 77.50 78.30 (2.00)
Envi. Resources (WC-2012) 53,800 38.00 38.50 38.90 37.00 37.20 (0.80)
Envi. Resources (WC-2014) 21,100 34.50 35.00 35.00 34.00 34.10 (0.40)
Envi. Resources (WC-2015) 57,300 34.10 35.00 35.20 33.70 33.90 (0.20)
Envi. Resources (Warrants-00) 5,300 67.20 68.70 68.70 68.00 68.00 0.80
Equity 1,100 51.60 53.90 53.90 51.60 51.80 0.20
Equity Two Plc 700 29.00 29.80 29.80 29.80 29.80 0.80
Finlays Colombo 2,600 305.00 320.00 324.50 320.00 320.00 15.00
First Capital 128,000 23.70 23.60 23.90 22.50 23.00 (0.70)
Fort Land 37,600 409.60 410.00 425.00 405.00 408.50 (0.90)
Galadari 10,000 33.30 33.00 34.00 32.50 33.00 (0.30)
Good Hope 200 1,012.60 1,000.10 1,000.10 1,000.10 1,000.10 (12.50)
Grain Elevators 111,900 180.70 183.00 186.00 178.90 179.50 (1.20)
Hapugastenne 200 74.70 75.00 75.00 75.00 75.00 0.30
Haycarb XD 500 150.20 150.00 159.00 150.00 159.00 8.80
Hayleys 368,100 387.10 385.00 390.00 382.00 390.00 2.90
Hayleys - MGT 600 38.00 37.90 37.90 37.90 37.90 (0.10)
HDFC 500 900.00 910.00 914.00 883.10 883.10 (16.90)
Hemas Holdings 26,700 47.00 46.50 47.00 46.00 46.30 (0.70)
Hemas Power 153,100 36.10 37.00 37.90 37.00 37.30 1.20
HNB 56,300 374.80 379.00 380.00 375.00 376.00 1.20
HNB Assurance 4,400 83.00 83.00 88.00 83.00 85.00 2.00
HNB (NV) 16,500 210.00 210.00 210.00 208.00 209.00 (1.00)
Horana 88,300 71.50 71.00 76.00 71.00 74.10 2.60
Hotel Services 33,200 22.90 22.70 23.00 22.70 23.00 0.10
Hotel Sigiriya 5,300 77.00 77.00 79.00 77.00 77.90 0.90
Hotels Corp. 8,100 32.80 33.40 34.00 33.00 33.60 0.80
Hunas Falls 300 82.30 83.00 83.00 83.00 83.00 0.70
Hydro Power 66,000 14.60 14.90 15.00 14.00 14.20 (0.40)
Indo Malay 200 1,225.00 1,230.00 1,230.00 1,230.00 1,230.00 5.00
JKH 37,900 260.50 261.00 267.00 261.00 265.30 4.80
John Keells 300 180.00 188.00 188.00 185.00 186.00 6.00
Kahawatte 187,600 34.90 35.80 37.00 34.90 34.90 -
Kandy Hotels 200 210.80 225.00 225.00 225.00 225.00 14.20
Keells Food 100 142.50 147.00 147.00 147.00 147.000 4.50
Keells Hotels 100,300 17.60 17.60 18.00 17.60 17.90 0.30
Kegalle 31,400 195.10 197.00 210.00 196.00 202.70 7.60
Kelani Tyres 210,200 51.70 52.80 53.10 52.00 52.30 0.60
Kelani Valley 60,300 168.70 170.00 194.00 170.00 193.60 24.90
Kotagala 63,600 163.00 167.50 174.00 167.50 169.80 6.80
Kotmale Holdings 14,900 52.20 63.50 58.00 53.50 54.00 1.80
Kuruwita Textile 300 29.70 29.10 30.90 29.10 30.30 0.60
Lanka Aluminium 290,600 53.80 52.70 69.90 52.70 61.60 7.80
Lanka Cement 7,200 26.70 27.00 27.00 26.40 26.50 (0.20)
Lanka Ceramic 31,200 146.10 151.00 151.00 146.10 146.10 -
Lanka Floortiles 4,700 125.80 128.40 130.00 125.50 128.60 2.80
Lanka Hospitals 63,800 47.00 49.80 49.90 47.00 47.20 0.20
Lanka IOC 72,400 17.20 17.30 17.60 17.20 17.30 0.10
Lanka Ventures 54,800 38.10 38.40 39.50 38.20 38.90 0.80
Lanka Walltile 14,900 177.90 176.00 178.00 176.00 176.80 (1.10)
Lankem Ceylon 15,500 410.00 410.00 420.00 410.00 415.10 5.10
Lankem Dev. 1,396,700 84.10 92.50 92.50 83.00 84.60 0.50
Laxapana 31,600 8.60 8.70 8.70 8.40 8.50 (0.10)
LB Finance 2,233,400 169.60 180.00 198.00 171.00 189.10 19.50
Lion Brewery 6,300 190.10 191.00 193.50 191.00 192.00 1.90
LMF 38,500 120.80 123.00 123.00 120.00 120.00 (0.80)
LOLC 96,300 122.80 125.00 126.00 121.30 122.20 (0.60)
Madulsima 59,900 26.30 27.30 27.40 25.50 26.60 0.30
Mahaweli Reach 2,200 34.20 34.20 34.30 34.10 34.30 0.10
Malwatte 51,600 99.40 100.00 105.00 98.50 99.30 (0.10)
Malwatte (NV) 5,900 88.00 88.80 89.00 88.80 89.00 1.00
Maskeliya 66,300 28.00 29.40 30.00 29.40 30.00 2.00
Merchant Bank 158,000 47.00 47.50 48.50 46.70 47.00 -
MTD Walkers 63,900 66.60 69.00 69.00 67.50 68.10 1.50
Mullers 289,800 2.50 2.50 2.60 2.50 2.50 -
Namunukula 4,500 115.70 118.00 120.00 115.40 115.50 (0.20)
Nat. Dev. Bank 12,500 350.00 345.00 346.00 343.00 345.40 (4.60)
Nation Lanka XR 235,900 10.10 10.10 10.20 9.70 9.80 (0.30)
Nations Lanka (Rights) XR 781,000 4.40 4.70 4.70 3.90 3.90 (0.50)
Nations Trust 244,900 77.10 77.90 81.00 77.90 79.20 2.10
Nawaloka 667,500 4.00 4.00 4.00 3.90 4.00 -
Nestle 300 645.00 640.00 656.90 640.00 645.60 0.60
On’Ally 400 62.50 70.00 70.10 70.00 70.00 7.50
Overseas Realty 276,400 14.90 14.80 15.10 14.80 15.00 0.10
Pan Asia 562,100 53.90 54.50 55.50 53.00 53.60 (0.30)
Panasian Power 444,900 3.90 4.00 4.00 3.90 3.90 -
Parquet 8,200 21.90 22.90 22.90 22.00 22.50 0.60
PC House 190,900 17.00 17.30 17.50 16.90 17.00 -
PDL 2,200 50.00 52.50 52.50 52.50 52.50 2.50
Pelwatte 427,400 38.50 39.00 39.50 36.00 36.70 (1.80)
People’s Merch 2,100 24.50 25.00 25.40 24.00 24.20 (0.30)
Piramal Glass 1,448,200 10.80 10.90 11.30 10.90 11.00 0.20
Printcare PLC 400 130.00 130.00 130.00 130.00 130.00 -
Regnis 41,300 175.70 184.00 184.90 175.00 178.50 2.80
Renuka City Hot 2,100 350.00 355.00 365.00 355.00 361.20 11.20
Renuka Holdings 34,700 66.70 65.60 69.50 65.00 68.70 2.00
Renuka Holdings (NV) 15,000 46.00 46.10 47.50 45.20 45.80 (0.20)
Rich Pieris Exp 10,100 29.00 29.90 31.90 29.00 29.40 0.40
Richard Pieris 2,917,500 13.70 13.90 14.10 13.70 14.00 0.30
Riverina Hotels 500 134.40 137.00 137.00 126.00 133.30 (1.10)
Royal Ceramic 1,005,400 153.80 154.90 163.00 154.90 157.00 3.20
SMB Leasing 3,846,900 2.10 2.10 2.20 2.00 2.10 -
SMB Leasing (NV) 787,600 0.90 0.90 1.00 0.90 0.90 -
SMB Leasing (WC2011) 1,475,300 0.60 0.60 0.60 0.60 0.60 -
SMB Leasing (WC2011) 6,751,500 1.00 1.10 1.30 1.00 1.10 0.10
Sampath 81,800 270.90 276.00 276.00 270.00 272.20 1.30
Sathosa Motors 500 200.00 200.00 200.00 200.00 200.00 -
Selinsing 1,100 980.10 1,000.00 1,000.00 975.20 975.20 (4.90)
Serendib Hotels 900 155.00 164.40 164.40 160.00 160.00 5.00
Serendib Hotels (NV) 100 115.10 115.10 115.10 115.10 115.10 -
Seylan Bank 46,700 72.10 71.20 74.00 71.20 73.90 1.80
Seylan Bank (NV) 185,200 37.50 37.90 39.00 37.50 38.20 0.70
Seylan Devts 12,400 14.80 14.50 15.30 14.50 15.20 0.40
Shalimar 200 800.00 802.10 802.10 802.10 802.10 2.10
Shaw Wallace 1,200 253.00 251.10 251.50 251.10 251.50 (1.50)
Sigiriya Village 1,200 101.40 102.00 110.00 102.00 105.70 4.30
Singer Finance 1,089,100 39.20 39.70 40.90 38.00 38.10 (1.10)
Singer Sri Lanka 2,300 199.30 200.00 200.00 199.00 199.20 (0.10)
SLT 287,700 54.50 54.50 58.00 54.50 57.70 3.20
Sunshine Holding 2,900 45.00 45.00 45.00 45.00 45.00 -
Taj Lanka 27,000 59.40 59.40 61.20 59.00 59.50 0.10
Talawakelle 6,900 47.10 48.90 48.90 45.10 46.60 (0.50)
Tea Smallholder 200 170.00 225.00 225.00 224.00 224.50 54.50
The Finance Co 354,000 38.20 38.50 40.10 38.50 39.50 1.30
The Finance Co (NV) 92,100 17.20 17.40 17.90 17.00 17.30 0.10
Three Acre Farms 89,700 176.70 179.90 183.70 174.80 176.70 -
Tokyo Cement 7,900 57.40 58.00 59.30 56.00 57.90 0.50
Tokyo Cement (NV) 169,800 41.50 55.00 55.00 42.00 42.00 0.50
Trans Asia 1,100 189.90 195.00 198.90 195.00 198.60 8.70
Union Assurance 400 160.00 161.00 162.00 161.00 162.00 2.00
United Motors 6,300 153.50 151.10 155.90 150.00 154.50 1.00
Vallibel 56,600 9.00 8.90 9.20 8.90 8.90 (0.10)
Vallibel Finance 3,724,800 52.80 55.00 58.20 50.00 52.00 (0.80)
Vidullanka 64,700 6.40 6.40 6.50 6.20 6.20 (0.20)
Watawala 20,900 26.30 26.50 27.00 26.10 26.70 0.40
York Aracade 75,200 38.20 39.00 39.00 37.50 38.00 (0.20)
Diri Savi Board
Amana XR 607,100 2.30 2.30 2.30 2.20 2.30 -
Asian Alliance 1,000 150.00 150.00 150.00 150.00 150.00 -
Ceylon Tea Brkrs 4,700 5.00 5.00 5.00 5.00 5.00 -
e-Channelling 24,200 28.40 28.90 28.90 28.00 28.10 (0.30)
Elpitiya 23,800 34.00 33.20 35.10 33.20 34.90 0.90
Fortress Resorts 34,500 25.00 25.60 25.70 25.00 25.00 -
Guardian Capital 467,600 1,400.00 701.00 701.00 196.00 235.90 (1,164.10)
HVA Foods 61,500 20.60 21.10 21.50 20.50 20.80 0.20
Janashakthi Ins 80,000 16.00 16.00 16.20 16.00 16.00 -
Laugfs Gas 687,100 48.00 48.50 48.50 47.00 47.40 (0.60)
Laugfs Gas (NV) 133,400 38.70 38.80 39.00 38.50 38.60 (0.10)
Lighthouse Hotel 100 56.30 59.00 59.00 59.00 59.00 2.70
Marawila Resorts 29,100 12.00 12.20 12.20 11.90 12.00 -
Odel PLC 123,500 38.00 38.80 40.00 38.60 39.00 1.00
People’s L Fin 58,900 76.20 77.80 79.40 75.00 79.00 2.80
Raigam Salterns 365,400 4.40 4.50 4.50 4.40 4.50 0.10
Renuka Agri 74,500 5.80 5.80 5.90 5.70 5.90 0.10
Sierra Cabl 472,700 4.60 4.70 4.80 4.60 4.80 0.20
Sinhaputhra Fin 184,500 100.90 102.00 150.00 101.00 103.60 2.70
Softlogic Fin 268,900 62.70 62.00 66.70 61.50 62.30 (0.40)
Tess Agro 238,700 2.60 2.70 2.80 2.60 2.60 -
Touchwood 61,100 23.00 23.30 23.70 23.00 23.10 0.10
Default Board
Hotel Developers 1,700 130.00 130.00 131.00 130.00 131.00 1.00
Closed End Funds
Namal Acuity VF (Units) 2,000 80.10 82.50 85.00 82.50 85.00 4.90
Equity details Today Prv. Day
Value of Turnover (Rs.) 2,978,967,708.90 3,612,350,176.80
Volume of Turnover (No.) 49,599,708 42,713,246
Trades (No.) 18,292 15,129
Market Cap. (Rs.) 2,407,911,105,466.90 2,411,294,992,046.90
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 166,250.00 8,010.00
Volume of Turnover (No.) 2,000 100
Trades (No.) 5 1
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
22-03-2011
Value of Turnover (Rs.) 10,282,528.46 2,187,002.50
Volume of Turnover (No.) 10,428,292 13,000
Trades (No.) 2 12
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 7,207.10 7,220.26
Milanka Price Index 6,775,87 6,696.79
Total Return Indices
Tri On All Shares (ASTRI) 8,595.57 8,610.94
Tri On Milanka Shares (MTRI) 8,146.30 8,051.23
Colombo Stock Exchange
Announcements for the day: 23-03-2011
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs) Meeting Date
Balangoda 2.00 First & 23-06-2011 24-06-2011 04-07-2011
Plantations PLC Final
|
