Market statistics on December 28, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot Hold 59,300 108.00 108.00 108.50 107.00 107.60 (0.40)
Abans 200 255.00 255.00 255.00 255.00 255.00 -
ACL 18,000 85.00 85.10 86.00 85.00 85.00 -
Acme 11,400 20.10 21.00 21.50 21.30 20.40 0.30
Agalawatte 2,000 48.30 49.50 49.90 49.50 49.90 1.60
Ahot Properties 37,800 185.20 185.50 195.00 185.50 194.10 8.90
Aitken Spence 49,000 172.90 173.10 173.10 171.70 172.10 (0.80)
Amaya Leisure 18,000 92.00 93.00 93.00 90.00 91.00 (1.00)
Asia Capital 329,900 43.60 45.00 47.90 43.80 46.40 2.80
Asiri 10,900 8.60 8.60 8.70 8.60 8.70 0.10
Asiri Surg 100 9.20 9.10 9.10 9.10 9.10 (0.10)
Autodrome 600 408.00 450.00 470.00 450.00 467.50 59.50
Aviva NDB 100 270.00 285.00 285.00 285.00 285.00 15.00
Bairaha Farms XD 32,700 266.70 267.00 275.00 267.00 270.30 3.60
Balangoda 25,300 57.00 57.20 57.50 54.50 54.80 (2.20)
Blue Diamonds 130,800 3.80 3.90 3.90 3.70 3.70 (0.10)
Blue Diamonds (NV) 195,000 2.00 2.00 2.00 1.90 1.90 (0.10)
Bogala Graphite 91,700 59.10 59.80 60.90 58.00 58.90 (0.20)
Bogawantalawa 93,900 21.00 21.00 21.30 20.80 20.90 (0.10)
Browns 32,300 246.90 246.00 251.80 246.00 249.90 3.00
Browns Beach 6,900 80.20 82.00 82.00 80.00 80.10 (0.10)
Bukit Darah 7,500 897.50 900.00 900.00 890.00 892.20 (5.30)
CT Holdings 100 185.00 183.50 183.50 183.50 183.50 (1.50)
CT Land 10,000 28.40 28.40 28.40 28.40 28.40 -
C W Mackie 53,300 84.50 85.40 85.40 83.10 83.10 (1.40)
Cargills 4,100 196.20 195.50 196.00 195.50 195.70 (0.50)
Cargo Boat 1,900 114.20 115.00 118.40 115.00 116.40 2.20
Carsons 50,900 520.30 520.00 529.90 520.00 523.80 3.50
CDB 206,000 50.10 50.00 58.00 50.00 53.60 3.50
Central Finance 2,200 835.30 835.00 840.00 830.00 830.40 (4.90)
Central Ind 1,600 90.10 90.30 95.00 90.30 95.00 4.90
Ceylinco Ins 200 374.50 365.00 380.00 365.00 380.00 5.50
Ceylon Guardian 180,300 224.00 220.50 230.00 220.50 230.00 6.00
Ceylon Inv 10,200 120.70 119.50 120.50 118.00 119.30 (1.40)
Ceylon Leather 124,300 93.80 95.00 96.00 95.00 95.40 1.60
Ceylon Leather (WC2011) 10,200 25.50 26.00 27.60 26.00 26.90 1.40
Ceylon Leather (WC2014) 20,000 19.70 20.50 20.60 19.40 20.10 0.40
Ceylon Leather (WC2015) 22,100 19.60 20.10 20.70 19.50 19.50 (0.10)
Ceylon Tobacco 700 359.90 354.00 355.00 354.00 354.90 (5.00)
CFT 1,500 7.30 7.30 7.30 7.30 7.30 -
Chemanex 900 118.00 118.50 118.50 118.50 118.50 0.50
Chevron XD 17,700 160.00 160.00 161.00 159.60 159.60 (0.40)
CIC 106,000 137.80 140.00 140.00 138.00 138.00 0.20
CIC (NV) 10,800 97.40 98.00 98.00 96.10 96.40 (1.00)
City Housing 1,500 19.50 20.00 20.00 19.80 20.00 0.50
Coco Lanka 55,700 61.70 61.00 61.00 59.50 59.70 (2.00)
Coco Lanka (NV) 12,200 49.50 50.00 51.00 49.00 49.20 (0.30)
Colombo Land 99,000 19.40 19.80 19.80 19.20 19.30 (0.10)
Commercial Bank 293,200 262.00 262.00 263.00 261.00 261.10 (0.90)
Commercial Bank (NV) 13,000 160.30 160.00 162.00 160.00 160.90 0.60
Commercial Dev XD 1,900 52.30 52.30 52.30 52.30 52.30 -
Confifi Hotel 3,800 249.50 246.00 246.00 246.00 246.00 (3.50)
Dankotuwa Porcel 964,300 62.50 64.00 68.10 64.00 66.20 3.70
DFCC Bank 113,300 200.40 204.50 204.50 202.00 202.20 1.80
Dialog 549,600 11.40 11.50 11.60 11.50 11.60 0.20
Dimo 700 959.00 975.00 975.00 975.00 975.00 16.00
Dipped Products 4,700 117.20 117.80 121.00 117.60 117.60 0.40
Distilleries 887,900 171.10 172.00 173.00 170.00 170.50 (0.60)
Dockyard 3,400 271.00 271.00 278.00 270.10 277.00 6.00
Dolphin Hotels 5,700 60.20 62.50 62.50 61.00 61.00 0.80
Dunamis Capital 326,700 14.00 14.20 14.20 14.00 14.00 -
Durdans 25,900 102.00 102.00 102.00 102.00 102.00 -
East West 36,700 12.70 12.60 12.90 12.60 12.80 0.10
Eden Hotel Lanka 70,900 57.70 58.00 58.60 56.10 57.00 (0.70)
Envi Resources 428,900 85.00 86.30 88.90 85.50 86.00 1.00
Envi Resources (WC2012) 85,300 38.60 38.00 39.70 37.70 38.20 (0.40)
Envi Resources (WC2014) 152,600 34.10 34.50 35.50 34.50 34.60 0.50
Envi Resources (WC2015) 163,200 34.30 34.50 35.60 34.50 34.80 0.50
Envi Resources (War-00) 45,300 72.30 73.00 75.50 73.00 73.70 1.40
Equity 9,800 55.30 55.50 57.90 54.20 57.90 2.60
Equity Two PLC 9,200 25.00 25.00 25.00 24.00 24.60 (0.40)
First Capital 134,100 19.00 19.10 19.20 18.90 19.00 -
Fort Land 9,700 169.90 170.00 170.00 168.00 168.40 (1.50)
Galadari 24,300 37.30 38.00 38.00 37.20 37.30 -
Grain Elevators 151,700 68.70 68.60 70.00 68.00 68.60 (0.10)
Hapugastenne 400 59.20 59.00 59.00 57.00 57.00 (2.20)
Haycarb 3,600 172.00 172.10 172.10 171.90 172.00 -
Haycarb 34,400 342.10 342.50 345.00 342.00 345,.00 2.90
Hayleys - MGT 22,400 32.00 32.00 32.60 32.00 32.40 0.40
Hayleys Exports 6,500 40.40 40.00 42.00 40.00 41.00 0.60
HDFC 300 570.00 565.00 565.00 552.60 565.00 (5.00)
Hemas Holdings 171,900 44.90 44.80 44.80 44.20 44.40 (0.50)
Hemas Power 21,000 30.00 30.00 30.00 29.70 30.00 -
HNB 120,100 400.00 400.00 400.00 400.00 400.00 -
HNB Assurance 7,600 78.90 79.90 80.00 79.90 80.00 1.10
HNB (NV) 850,900 205.00 206.00 210.40 205.00 209.40 4.40
Horana 103,100 34.80 35.00 35.50 34.00 34.50 (0.30)
Hotel Services 465,400 26.40 26.90 26.90 26.30 26.50 0.10
Hotels Corp. 15,700 36.10 36.10 36.90 36.10 36.70 0.60
Hydro Power 33,400 16.00 15.90 16.10 15.90 15.90 (0.10)
JKH 325,000 303.00 303.00 303.00 301.50 302.20 (0.80)
John Keells 2,200 200.00 199.00 200.00 199.00 200.00 -
Kahawatte 46,400 25.20 25.30 25.40 24.10 24.90 (0.30)
Kandy Hotels 100 250.00 242.00 242.00 242.00 242.00 (8.00)
Keells Hotels 319,400 19.80 19.90 20.20 19.60 20.00 0.20
Kegalle 8,700 155.90 158.00 158.00 154.00 154.10 (1.80)
Kelani Tyres 24,400 48.50 49.00 50.00 48.00 48.20 (0.30)
Kelani Valley 200 165.00 155.00 155.00 155.00 155.00 (10.00)
Kelsey 700 16.00 16.00 16.00 16.00 16.00 -
Kotagala 92,200 103.50 105.00 105.50 100.10 100.90 (2.60)
Kotmale Holdings 9,100 44.10 45.60 45.70 43.60 43.80 (0.30)
Kuruwita Textile 100 28.60 29.10 29.10 29.10 29.10 0.50
Lanka Aluminium 100 37.50 38.90 38.90 38.90 38.90 1.40
Lanka Ashok 100 4,155.60 4,100.00 4,100.00 4,100.00 4,100.00 (55.60)
Lanka Ceramic 42,700 99.30 100.00 101.30 100.00 100.00 0.70
Lanka Hospitals 7,100 31.00 31.00 31.00 30.10 30.70 (0.30)
Lanka IOC 10,700 18.10 18.30 18.40 18.10 18.30 0.20
Lanka Tiles 360,700 120.00 120.00 125.00 120.00 124.40 4.40
Lanka Ventures 3,600 33.00 33.00 34.00 32.60 32.60 (0.40)
Lanka Walltile 48,400 122.90 125.00 126.00 123.80 124.10 1.20
Lankem Ceylon 20,300 229.90 234.90 235.90 230.00 234.00 4.10
Lankem Dev. 100 32.00 31.30 31.30 31.30 31.30 (0.70)
Laxapana 171,900 8.20 8.10 8.40 8.10 8.20 -
LB Finance 19,600 261.10 261.00 266.90 261.00 264.80 3.70
Lion Brewery 2,900 185.00 185.00 188.50 185.00 188.50 3.50
LMF 14,200 110.00 109.00 110.00 109.00 109.80 (0.20)
LOLC 61,000 129.20 130.00 130.00 128.00 128.90 (0.30)
Madulsima 25,200 17.80 17.80 18.00 17.40 17.50 (0.30)
Mahaweli Reach 2,200 35.50 36.80 36.80 35.60 35.60 0.10
Malwatte 10,300 74.30 75.80 75.90 73.30 74.30 -
Malwatte (NV) 1,600 59.00 60.50 60.50 59.00 59.20 0.20
Maskeliya 6,400 29.00 29.50 29.50 27.60 27.90 (1.10)
Merchant Bank 183,700 46.30 45.80 48.00 45.80 46.50 0.20
Morisons 200 1,300.00 1,600.00 1,600.00 1,600.00 1,600.00 300.00
MTD Walkers XR 4,400 82.20 82.00 82.00 80.00 80.60 (1.60)
MTD Walkers (Rights) XR 166,200 25.70 26.50 28.30 25.00 25.50 (0.20)
Mullers 380,900 1.90 1.90 2.00 1.90 1.90 -
Namunukula 119,700 106.70 109.00 112.00 105.00 105.30 (1.40)
Nat. Dev. Bank XD 155,400 354.30 357.30 357.40 352.00 355.00 0.70
Nation Lanka 222,000 17.60 18.00 18.00 17.30 17.40 (0.20)
Nations Trust 98,900 84.90 85.30 85.30 82.70 83.10 (1.80)
Nations Trust (WC-2011) 2,300 59.50 59.00 61.20 58.30 58.80 (0.70)
Nawaloka 1,012,700 3.70 3.70 3.80 3.70 3.70 -
Overseas Realty 175,600 15.10 15.20 16.00 15.20 15.80 0.70
Pan Asia 46,000 52.00 52.50 52.90 52.00 52.10 0.10
Parquet 42,100 29.00 29.00 29.00 27.90 28.00 (1.00)
PC House 652,500 11.00 11.00 11.00 10.80 11.00 -
PDL 1,000 44.90 45.00 45.00 45.00 45.00 0.10
Pegasus Hotels 5,100 74.00 74.00 74.00 72.00 72.70 (1.30)
Pelwatte 74,700 27.00 27.10 29.00 27.10 28.10 1.10
People’s Merch 39,900 30.00 30.50 30.80 30.00 30.10 0.10
Piramal Glass 1,083,800 8.10 8.10 8.20 7.90 8.00 (0.10)
Printcare Plc 500 117.00 116.00 120.00 116.00 120.00 3.00
Radiant Gems 100 34.00 35.00 35.00 35.00 35.00 1.00
Reefcomber 392,200 42.90 43.90 44.90 42.50 43.20 0.30
Reefcomber (WC-2011) 289,200 13.50 13.80 14.00 13.20 13.40 (0.10)
Reefcomber (WC-2012) 268,100 12.80 13.30 13.30 12.80 13.10 0.30
Reefcomber (WC-2015) 300,000 11.40 11.50 11.90 11.40 11.60 0.20
Regnis 100 132.00 128.00 128.00 128.00 128.00 (4.00)
Renuka City Hot. 500 345.00 345.00 345.00 345.00 345.00 -
Renuka Holdings 84,100 62.30 62.00 62.50 61.40 61.60 (0.70)
Renuka Holdings (NV) 8,000 43.00 41.70 41.70 41.60 41.60 (1.40)
Rich Pieris Exp 2,000 28.00 28.00 28.00 26.80 27.10 (0.90)
Richard Pieris 1,327,100 10.60 10.60 10.60 10.40 10.50 (0.10)
Riverina Hotels 1,300 110.00 110.00 110.00 109.00 109.70 (0.30)
Royal Ceramic 29,300 300.00 300.00 302.50 300.00 300.40 0.40
SMB Leasing 11,747,9001.80 1.90 2.00 1.90 2.00 0.20
SMB Leasing (NV) 9,709,100 1.00 1.00 1.10 1.00 1.00 -
SMB Leasing (WAR-CON2011) 26,403,0000.90 .90 1.00 .80 .90 -
SMB Leasing (WAR-CON2011) 7,185,000 0.60 .70 .70 .60 .70 0.10
Sampath 78,100 270.80 274.00 274.40 272.00 272.40 1.60
Seylan Bank 85,800 97.60 99.50 99.50 97.00 97.00 (0.60)
Seylan Bank (NV) 180,500 49.90 50.00 50.30 49.30 49.70 (0.20)
Seylan Devts 1,200 17.80 17.90 17.90 17.40 17.40 (0.40)
Shaw Wallace 300 225.00 212.00 212.00 212.00 212.00 (13.00)
Singer Ind. 500 130.00 135.00 135.00 135.00 135.00 5.00
Singer Sri Lanka 900 182.00 198.00 198.00 195.00 197.00 15.10
SLT 33,500 48.20 48.00 49.00 47.10 48.50 0.30
Sunshine Holding 9,200 46.90 47.00 47.00 46.00 46.10 (0.80)
Taj Lanka 68,300 72.90 72.90 73.90 72.20 72.90 -
Talawakelle 14,500 40.70 41.60 43.00 40.00 41.90 1.20
The Finance Co. 6,700 40.80 40.10 40.90 39.70 39.90 (0.90)
Three Acre Farms 99,200 75.40 75.20 79.60 75.20 77.40 2.00
Tokyo Cement 110,700 56.70 56.90 57.00 55.50 56.00 (0.70)
Tokyo Cement (NV) 783,600 41.00 41.00 41.10 40.70 40.70 (0.30)
Trans Asia 200 191.50 195.00 195.00 195.00 195.00 3.50
Union Assurance 100 129.70 130.00 130.00 130.00 130.00 0.30
United Motors 5,300 107.30 113.00 113.00 110.00 112.70 5.40
Vallibel 41,400 9.00 9.00 9.20 9.00 9.00 -
Vallibel Finance 12,700 82.10 88.00 88.00 80.10 81.30 (0.80)
Vidullanka 91,600 6.40 6.40 6.50 6.20 6.30 (.10)
Watawala 35,500 28.10 28.50 28.50 27.90 27.90 (0.20)
York Arcade 5,900 26.00 26.30 26.30 25.00 25.00 (1.00)
Diri Savi Board
Amana 159,800 3.10 3.10 3.10 3.00 3.00 (0.10)
Asian Alliance 300 74.20 74.50 74.50 72.00 72.00 (2.20)
Asiri Central 100 191.00 195.00 195.00 195.00 195.00 4.00
Ceylon Tea Brkrs 311,200 4.80 4.80 4.80 4.60 4.60 (0.20)
E-Channelling 645,400 19.40 19.40 21.30 19.40 20.60 1.20
Elpitiya 15,500 24.70 24.50 25.30 24.20 25.00 0.30
Fortress Resorts 11,400 20.90 20.30 20.70 20.30 20.50 (0.40)
Janashakthi Ins. 299,100 15.90 15.90 16.20 15.80 16.00 0.10
Laugfs Gas 1, 811,700 26.50 26.50 27.20 26.50 27.00 0.50
Laugfs Gas (NV) 706,600 18.70 18.70 19.00 18.70 18.90 0.20
Light House Hotel 800 64.90 62.00 64.00 62.00 63.50 (1.40)
Marawila Resorts 311,00 15.10 15.10 15.40 14.60 14.90 (0.20)
Mel. Res. Hol. 100 40.30 40.50 40.50 40.50 40.50 0.20
Odel PLC 191,400 35.90 35.90 36.20 35.60 35.80 (0.10)
People’s L Fin 13,100 82.10 84.90 84.90 82.00 83.00 0.90
Raigam Salterns 479,300 4.00 4.10 4.10 3.90 4.00 -
Renuka Agri 444,800 6.80 6.90 6.90 6.80 6.80 -
Sierra Cabl 4,360,700 4.20 4.20 4.50 4.20 4.40 0.20
Sinhaputhra Fin 2,300 76.00 76.00 76.00 75.00 75.00 (1.00)
Softlogic Fin 74,800 46.00 45.00 47.50 44.50 44.60 (1.40)
Tess Agro 246,200 2.60 2.70 2.70 2.60 2.60 -
Touchwood 3,653,800 30.00 29.00 30.00 27.30 28.50 (1.50)
Default Board
Hotel Developers 100 132.10 132.20 132.20 132.20 132.20 0.10
Lanka Cement 256,100 29.00 29.00 29.20 29.00 29.10 0.10
Closed end funds
Namal Acuity VF (Units) 2,600 89.20 89.30 93.50 89.30 91.00 1.80
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,643,504,965.40 1,109,401,219.90
Volume of Turnover (No.) 88,042,072 44,440,618
Trades (No.) 14,510 13,288
Market Cap. (Rs.) 2,211,986,883,027.70 2,205,466,663,316.50
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 234,950.00 0.00
Volume of Turnover (No.) 2,600 0
Trades (No.) 8 0
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
22-12-2010
Value of Turnover (Rs.) 710,676.51 10,893,533.66
Volume of Turnover (No.) 7,000 10,290,427
Trades (No.) 1 5
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,641.08 6,621.51
Milanka Price Index 7,063.65 7,026.56
Total Return Indices
Tri On All Shares (ASTRI) 7,905.31 7,880.84
Tri On Milanka Shares (MTRI) 8,484.35 8,436.71
List of Securities on which 10% Price Band is applicable (As of 28th December 2010)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed
on a new security considering the review period from 21st December 2010 to 27th December 2010 (Both days inclusive).
Accordingly the 10% price band is not imposed on any of the securities listed on the CSE for 28th December 2010
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 31-Mar-1991 to 31-Mar-2010
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 & 31-Dec-2009
Non payment of debenture interest- Third installment in respect
of the period ending
10-Dec-
2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005,
10-Dec-2006 & 10-Dec-2007.
Non Submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2010.
Non payment of Listing Fees for the years 2009 & 2010.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended
31-Mar-2006 to 31-Mar-2010.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2010.
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 to
31-Dec-2009 Non submission of Financial Statements for the quarter year ended
31-Dec-2007 to
30-Sep-2009, 31-Mar-2010, 30-Jun-2010 & 30-Sep-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended
31-Mar-2008 to 31-Mar-2010
Non payment of Listing fees for the year 2010.
Non submission of Financial Statements for the quarter ended
30-Sep-2010
Alufab PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010.
Non submission of Financial Statements for the quarter ended
30-Sep-2010
Huejay International 14-Sep-2010 Non submission of Financial Statements for the quarter ended
30-Sep-2010
Investments PLC
Infrastructure Developers PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
|
