Market Statistics - 06.04.2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. XR 5,200 393.75 394.75 420.00 394.75 420.00 26.25
Abans 3,000 145.00 145.00 145.00 145.00 145.00 -
ACL 84,200 77.25 77.00 81.00 77.00 80.00 2.75
ACL Plastics 79,800 115.50 116.50 117.00 115.00 115.25 (0.25)
Acme 4,500 20.00 19.50 20.00 19.50 20.00 -
Agalawatte 33,000 30.25 30.50 31.50 30.00 30.50 0.25
Ahot Properties 238,200 134.25 135.00 143.00 135.00 141.00 6.75
Aitken Spence 10,500 1,340.00 1,370.00 1380.00 1,370.00 1,374.75 34.75
Amaya Leisure 22,700 73.50 74.00 77.50 74.00 74.25 0.75
Arpico 13,100 64.50 65.50 65.75 64.25 65.75 1.25
Ascot Holdings 8,500 38.00 39.75 41.00 39.75 40.00 2.00
Asiri 82,400 8.75 9.00 9.00 8.75 9.00 0.25
Aviva NDB 100 206.00 209.50 209.50 209.50 209.50 3.50
Bairaha Farms 88,300 35.00 35.00 36.50 35.00 36.00 1.00
Balangoda 171,200 33.00 33.25 34.25 33.25 34.00 1.00
Beruwela Walkinn 4,700 70.00 70.00 78.00 70.00 71.50 1.50
Blue Diamonds 599,400 2.00 2.00 2.10 1.90 2.00 -
Blue Diamonds (NV) 464,200 0.80 0.80 0.90 0.80 0.80 -
Bogala Graphite 5,800 19.75 19.25 19.75 19.25 19.75 -
Bogawantalawa 15,800 39.75 39.75 46.25 39.75 42.00 2.25
Browns 357,600 89.25 89.00 94.75 89.00 93.75 4.50
Browns Beach 12,600 72.50 73.00 78.00 72.00 76.00 3.50
Bukit Darah 1,300 3,200.00 3,299.75 3,390.00 3,299.75 3,347.50 147.50
CT Land 87,700 21.50 21.50 23.00 21.50 22.50 1.00
C.W. Mackie 28,600 38.50 39.50 40.25 38.50 39.00 0.50
Cargills 32,800 72.00 71.00 74.00 71.00 74.00 2.00
Cargo Boat 5,300 78.00 78.00 80.00 78.00 79.75 1.75
Carsons 11,900 545.00 545.00 558.00 545.00 557.25 12.25
Central Finance 8,800 390.00 390.00 400.00 390.00 395.00 5.00
Central Ind. 200 220.00 220.00 220.00 220.00 220.00 -
Cey Theatres 17,900 54.00 54.50 58.00 54.50 56.75 2.75
Ceylinco Ins. 9,900 231.00 240.00 243.00 240.00 240.25 9.25
Ceylinco Ins. (NV) 69,500 160.00 155.00 155.00 155.00 155.00 (5.00)
Ceylon Brewery 2,700 188.00 189.00 193.25 188.00 192.75 4.75
Ceylon Guardian 3,500 505.00 505.00 520.00 505.00 520.00 15.00
Ceylon Inv. 6,400 271.00 280.00 290.00 280.00 290.00 19.00
Ceylon Leather 3,900 87.75 88.25 90.00 88.25 89.50 1.75
Ceylon Tobacco 6,100 249.75 254.50 254.50 250.25 250.25 0.50
CFI 5,200 66.00 67.00 74.00 67.00 70.25 4.25
CFT 1,400 30.75 30.75 30.75 30.00 30.00 (0.75)
Chemanex 52,700 130.25 134.75 137.00 134.75 135.00 4.75
Chevron 182,900 173.50 173.50 176.00 173.00 173.00 (0.50)
CIC 149,100 69.00 69.50 70.25 69.50 70.00 1.00
CIC (NV) 65,600 43.50 43.50 44.50 43.50 44.00 0.50
CIT 5,500 71.50 74.00 77.00 72.00 72.50 1.00
City Housing 28,300 20.25 20.25 21.00 20.00 20.50 0.25
Coco Lanka 368,600 43.00 43.50 45.75 43.50 45.50 2.50
Coco Lanka (NV) 29,500 34.75 35.00 37.00 35.00 35.25 0.50
Cold Stores 300 172.00 175.00 180.00 175.00 176.75 4.75
Colombo Land 559,900 7.75 8.00 8.00 7.75 7.75 -
Colombo Land (WC-2009) 364,200 4.50 4.50 4.60 4.40 4.60 0.10
Colonial Mtr 44,000 70.00 70.25 76.00 70.25 75.00 5.00
Commercial Bank 175,400 219.00 219.50 227.50 219.50 227.00 8.00
Commercial Bank (NV) 83,700 170.25 175.00 190.00 175.00 188.25 18.00
Confifi Hotel 3,200 190.00 190.50 200.00 190.00 200.00 10.00
Dankotuwa Porcel 145,100 10.25 10.50 11.00 10.50 11.00 0.75
DFCC Bank 38,900 183.50 184.00 192.00 184.00 191.75 8.25
Dialog 666,300 7.00 7.00 7.00 6.75 7.00 -
Dimo 700 413.25 420.00 423.00 420.00 422.75 9.50
Dipped Products 17,900 104.50 104.00 105.00 104.00 105.00 0.50
Distilleries 242,600 118.00 118.00 122.00 118.00 122.00 4.00
Dockyard XD 108,600 227.25 280.00 280.00 279.00 279.50 2.25
Durdans 1,000 120.00 115.00 115.00 115.00 115.00 (5.00)
Durdans (NV) 5,300 68.00 68.00 68.00 67.00 68.00 -
East West 729,300 13.75 14.00 14.25 13.75 14.00 0.25
Eden Hotel Lanka 312,700 35.75 37.50 38.00 36.00 37.75 2.00
Envi. Resources XR 59,200 116.00 117.00 117.50 112.00 112.75 (3.25)
Envi. Resources (War-00) XR 179,800 82.00 83.00 83.00 77.75 79.00 (3.00)
Envi. Resources (War-00) XR 209,100 87.25 87.25 87.25 79.50 80.00 (7.25)
Equity 8,600 25.00 25.00 27.00 25.00 27.00 2.00
Equity Two PLC 13,700 17.25 17.25 18.50 16.25 18.00 0.75
First Capital 13,500 57.50 59.50 59.75 58.50 59.00 1.50
Fort Land 125,400 68.50 69.25 72.00 69.25 70.50 2.00
Galadari 377,900 21.00 21.75 22.75 21.50 22.75 1.75
Gestetner 800 45.75 48.25 49.50 45.50 45.50 (0.25)
Grain Elevators 256,600 17.50 17.75 18.25 17.50 18.25 0.75
Hapugastenne 200 40.00 41.00 41.00 40.50 40.75 0.75
Haycarb 31,400 161.00 161.00 169.75 160.00 164.75 3.75
Hayleys 13,200 231.25 237.00 240.00 235.00 236.75 5.50
Hayleys - MGT 17,100 33.25 33.75 34.25 33.00 34.00 0.75
Hayleys Exports 57,300 38.00 38.00 40.25 38.00 40.25 2.25
HDFC 5,400 143.50 143.50 154.25 143.50 150.00 6.50
Hemas Holdings 94,200 118.25 118.00 120.00 118.00 120.00 1.75
Hemas Power 42,500 18.00 18.00 18.25 18.00 18.00 -
HNB XD 210,900 189.25 194.75 209.00 194.75 205.00 15.75
HNB Assurance XD 65,100 57.25 58.50 59.00 58.00 59.00 1.75
HNB (NV) XD 247,700 139.25 140.00 159.50 140.00 157.50 18.25
Horana 31,400 30.00 30.50 31.25 30.50 31.25 1.25
Hotel Services 2,475,000 26.25 27.00 28.00 27.00 27.50 1.25
Hotel Sigiriya 2,700 54.00 54.25 54.25 53.00 53.50 (0.50)
Hotels Corp. 158,700 26.50 26.50 27.75 26.25 27.00 0.50
Hunas Falls 4,400 50.00 51.00 52.00 51.00 51.00 1.00
JKH XD 553,200 185.75 186.00 189.00 186.00 186.00 0.25
John Keells 200 190.00 185.00 185.00 181.00 183.00 (7.00)
Kahawatte 2,600 33.25 34.00 34.50 33.50 34.25 1.00
Kandy Hotels 3,200 127.00 127.00 127.00 118.00 123.25 (3.75)
Keells Food 400 69.00 70.00 70.00 70.00 70.00 1.00
Kegalle 141,500 50.75 51.00 54.50 51.00 53.25 2.50
Kelani Cables 200 109.25 106.50 106.50 106.00 106.25 (3.00)
Kelani Tyres 16,000 64.50 66.00 69.00 66.00 68.50 4.00
Kelsey 30,500 13.50 13.50 14.75 13.50 14.25 0.75
Kotagala 265,100 49.00 49.00 51.25 49.00 50.50 1.50
Kotmale Holdings 129,800 24.25 24.50 24.75 24.00 24.75 0.50
Kuruwita Textile 1,700 38.75 41.00 41.00 41.00 41.00 2.25
Lake House Prin. 5,200 76.00 79.00 80.00 75.00 75.00 (1.00)
Lanka Ceramic 4,100 66.75 66.75 71.50 66.50 70.00 3.25
Lanka Hospitals 1,400 19.50 19.50 19.75 19.25 19.25 (0.25)
Lanka IOC 249,300 17.75 17.50 18.00 17.50 17.75 -
Lanka Tiles 500 92.00 92.00 94.75 92.00 94.25 2.25
Lanka Ventures 29,100 17.75 18.00 18.50 18.00 18.50 0.75
Lanka Walltile 63,200 67.75 76.00 78.00 76.00 77.00 1.50
Lankem Ceylon 149,200 67.75 68.00 71.50 68.00 70.75 3.00
Lankem Dev. 20,700 13.00 12.75 13.25 12.75 12.75 (0.25)
Laxapana 602,700 5.25 5.25 6.00 5.25 5.75 0.50
LB Finance 97,800 62.00 62.50 65.50 62.50 65.00 3.00
Lion Brewery 13,900 88.00 88.00 90.75 88.00 90.50 2.50
LMF 4,200 82.50 84.00 85.00 84.00 84.75 2.25
LOLC 65,700 167.00 170.00 174.75 170.00 174.00 7.00
Madulsima 21,200 16.00 16.25 16.25 15.50 15.75 (0.25)
Mahaweli Reach 127,000 21.75 22.00 23.75 21.50 23.00 1.25
Malwatte 61,400 42.50 43.50 44.00 43.50 44.00 1.50
Maskeliya 156,400 30.25 31.00 32.00 30.25 31.00 0.75
Merchant Bank 96,300 18.50 18.50 19.75 18.50 19.75 1.25
MTD Walkers 500 400.00 430.00 430.00 412.00 412.00 12.00
Mullers XR 167,900 0.90 0.90 1.00 0.90 0.90 -
Namunukula 8,800 32.50 34.25 34.25 33.75 34.00 1.50
Nat. Dev. Bank XD 159,000 210.00 211.00 219.50 211.00 218.50 8.50
Nation Lanka 242,800 13.50 13.50 14.00 13.50 14.00 0.50
Nations Trust XD 99,100 34.25 34.50 35.75 34.50 35.25 1.00
Nations Trust (WC-2011) XD 21,300 6.75 7.00 7.50 7.00 7.50 0.75
Nawaloka 1,182,000 3.50 3.50 3.60 3.50 3.60 0.10
Nestle 1,100 490.00 500.00 500.00 500.00 500.00 10.00
Nuwara Eliya 100 381.00 420.00 420.00 420.00 420.00 39.00
Overseas Realty 129,100 15.75 15.50 16.25 15.50 16.00 0.25
Pan Asia XR 99,300 16.75 16.75 17.25 16.75 17.25 0.50
Parquet 141,800 20.75 20.75 20.75 20.00 20.25 (0.50)
PDL 7,200 30.75 30.75 31.75 30.00 30.75 -
Pegasus Hotels 29,900 44.25 45.00 45.25 44.25 44.75 0.50
Pelwatte 63,400 30.75 30.75 31.00 30.00 30.50 (0.25)
People’s Merch 104,300 23.50 23.50 25.50 23.50 24.75 1.25
Piramal Glass 100,500 2.30 2.30 2.30 2.30 2.30 -
Radiant Gems 300 27.50 28.50 29.50 28.50 29.50 2.00
Reefcomber 1,320,900 2.40 2.40 2.60 2.40 2.50 0.10
Regnis 19,300 80.25 80.25 80.25 80.00 80.25 -
Renuka Holdings 38,700 27.00 27.00 28.00 27.00 27.75 0.75
Renuka Holdings (NV) 2,300 22.00 23.00 23.00 23.00 23.00 1.00
Rich Pieris Exp 1,300 26.50 27.00 27.75 27.00 27.50 1.00
Richard Pieris 197,700 57.25 58.00 60.00 58.00 59.00 1.75
Riverina Hotels 2,600 93.00 93.00 93.75 93.00 93.25 0.25
Royal Ceramic 330,800 113.00 113.00 118.00 113.00 116.75 3.75
Royal Palms 600 65.50 59.50 64.75 59.50 64.75 (0.75)
Sampath XD 45,000 224.00 225.00 231.00 225.00 229.75 5.75
Samson Internat. 2,200 84.25 88.00 94.75 88.00 89.25 5.00
Serendib Hotels 1,300 95.00 95.00 95.00 95.00 95.00 -
Serendib Hotels (NV) 31,500 55.00 55.00 56.50 55.00 56.50 1.50
Seylan Bank XD 895,500 47.25 47.50 50.00 47.00 49.50 2.25
Seylan Bank (NV) XD 3,568,800 26.00 26.25 30.00 26.25 29.50 3.50
Seylan Devts 236,100 10.25 10.50 10.75 10.50 10.75 0.50
Seylan Merchant (NV) 80,200 0.90 0.90 1.00 0.90 0.90 -
Shaw Wallace 1,500 209.50 209.75 216.75 209.75 210.00 0.50
Sigiriya Village 4,100 43.00 43.50 45.75 43.25 45.75 2.75
Singer Sri Lanka 11,400 74.00 75.00 80.00 75.00 79.00 5.00
SLT 29,400 37.00 36.75 38.75 36.75 37.75 0.75
Stafford 146,900 35.75 35.75 39.00 35.75 38.25 2.50
Sunshine Holding 574,600 32.75 33.50 36.50 33.50 35.25 2.50
Taj Lanka 459,500 40.25 40.50 44.00 40.25 42.75 2.50
Talawakelle 17,300 34.00 34.75 35.50 34.50 34.50 0.50
Tangerine 127,400 74.50 73.00 77.00 73.00 77.00 2.50
Tea Smallholder 300 150.00 150.00 153.00 150.00 153.00 3.00
The Finance Co. 57,300 17.75 17.75 18.75 17.75 18.50 0.75
Three Acre Farms 22,900 10.25 10.25 10.75 10.25 10.50 0.25
Tokyo Cement 40,900 28.50 28.50 30.50 28.50 30.00 1.50
Tokyo Cement (NV) 114,600 18.25 18.25 21.00 18.25 20.25 2.00
Trans Asia 1,200 176.25 178.00 179.50 178.00 178.25 2.00
Union Assurance XD 12,300 100.00 103.00 108.00 103.00 107.75 7.75
Union Chemicals 600 240.00 240.00 240.00 240.00 240.00 -
United Motors 77,300 90.00 90.00 95.00 90.00 95.00 5.00
Vallibel 449,400 5.50 5.50 5.50 5.25 5.50 -
Vidullanka 1,100 34.00 33.50 34.00 33.50 34.00 -
Watawala 200 174.00 179.00 179.00 179.00 179.00 5.00
York Arcade 59,400 13.00 12.50 13.50 12.50 13.50 0.50
Diri Savi Board
Amana 274,300 16.50 16.25 17.25 16.25 17.00 0.50
Asian Alliance 5,800 55.00 58.00 58.75 58.00 58.75 3.75
Asiri Surg 1,000 9.50 9.75 10.00 9.75 9.75 0.25
Capital Reach 1,000 14.75 15.50 15.50 15.50 15.50 0.75
Ceylon Tea Brkrs 122,200 3.80 3.80 3.80 3.70 3.70 (0.10)
E-Channelling 88,000 10.75 10.50 11.25 10.50 11.00 0.25
Elpitiya 28,700 33.75 34.75 35.00 33.50 34.00 0.25
Fortress Resorts 119,400 19.75 20.00 20.75 20.00 20.50 0.75
Janashakthi Ins. 431,400 14.50 14.75 15.00 14.50 14.75 0.25
Keells Hotels 381,700 18.50 18.50 18.75 18.25 18.75 0.25
Lighthouse Hotel 65,200 61.50 62.25 63.00 61.50 62.75 1.25
Marawila Resorts 314,300 7.25 7.25 7.50 7.25 7.50 0.25
Met. Res. Hol. 190,500 28.25 29.75 31.75 27.50 29.50 1.25
People’s L Fin 200 37.75 42.25 42.25 41.75 41.75 4.00
Renuka Agri 1,757,700 3.30 3.30 3.40 3.30 3.40 0.10
Sierra Cabl 75,700 2.20 2.20 2.30 2.20 2.20 -
Tess Agro 201,500 1.40 1.50 1.50 1.40 1.50 0.10
Touchwood 15,400 105.00 105.00 106.00 104.25 105.00 -
Udapussellawa 300 32.75 32.50 33.00 32.50 33.00 0.25
Default Board
Asia Capital 200,800 13.00 13.00 14.00 13.00 13.75 0.75
Hotel Developers 200 120.00 129.75 129.75 129.00 129.50 9.50
Huejay 400 53.25 60.00 61.75 60.00 60.50 7.25
Kshatriya Hold. 91,500 10.75 10.75 11.00 10.50 10.75 -
Lanka Cement 708,500 28.00 27.75 30.00 27.75 29.75 1.75
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity VF (Units) 35,800 52.50 52.50 55.00 52.50 54.50 2.00
Market Statistics on Apr. 06, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,242,042,103.80 680,948,765.20
Volume of Turnover (No.) 31,229,905 15,826,970
Trades (No.) 11,657 7,158
Market Cap. (Rs.) 1,258,931,409,705.00 1,230,071,490,042.20
Closed end Funds
Value of Turnover (Rs.) 1,913,000.00 152,700.00
Volume of Turnover (No.) 35,800 2,900
Trades (No.) 26 7
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap (Rs.)
Govt. Securities
Today Prv. Day
31-Mar-10
Value of Turnover (Rs.) - 16,510,463.58
Volume of Turnover (No.) - 16,960,509
Trades (No.) - 4
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,870.35 3,781.90
Milanka Price Index 4,441.12 4,348.95
Total Return Indices
Tri On All Shares (ASTRI) 4,542.37 4,438.56
Tri On Milanka Shares (MTRI) 5,259.01 5,149.87
Announcements for the day: 06.04.2010
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
East West Properties PLC 1.00 Interim - 16-04-2010 27-04-2010
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Dec-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2008 to 31-Dec-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2009 to 31-Dec-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Huejay International Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Ltd 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
|
