|
|
|
| ||
|
Friday, 19 March 2010 |
News Bar » |
|
|
|
|
Market Statistics on 18.03.2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A Spen. Hot. Hold. 2,600 400.00 400.00 400.00 400.00 400.00 -
ACL 11,800 78.00 78.50 78.50 78.00 78.25 0.25
ACL Plastics 14,100 119.00 122.00 124.00 120.50 122.00 3.00
ACME 30,800 18.75 18.50 18.50 18.25 18.25 (0.50)
Agalawatte 6,500 28.00 27.75 28.00 27.50 27.75 (0.25)
Ahot Properties 3,000 134.00 132.50 134.00 132.50 133.25 (0.75)
Amaya Leisure 19,200 71.00 72.00 72.00 70.00 71.25 0.25
Arpico 100 60.75 60.25 60.25 60.25 60.25 (0.50)
Ascot Holdings 500 40.50 40.00 40.00 40.00 40.00 (0.50)
Asiri 1,219,000 9.00 8.75 9.50 8.75 8.75 (0.25)
Aviva NDB 2,000 216.50 216.00 217.00 215.50 215.50 (1.00)
Bairaha Farms 73,400 34.00 34.00 36.25 34.00 34.75 0.75
Balangoda 6,300 30.00 30.00 30.00 30.00 30.00 -
Blue Diamonds 547,300 2.10 2.00 2.10 2.00 2.00 (0.10)
Blue Diamonds (NV) 496,000 1.00 1.00 1.00 .90 .90 (0.10)
Bogawantalawa 100 39.25 38.75 38.75 38.75 38.75 (0.50)
Browns 43,800 88.00 89.50 90.00 87.00 87.50 (0.50)
Browns Beach 700 68.00 69.75 69.75 68.00 68.75 0.75
Bukit Darah 200 3,100.00 3,100.00 3,100.00 3,092.50 3,092.50 (7.50)
CT Land 16,400 21.75 21.50 21.75 21.25 21.50 (0.25)
CW Mackie 16,600 40.50 41.00 41.50 40.00 40.00 (0.50)
Cargills 84,700 70.00 68.75 70.00 68.75 69.25 (0.75)
Cargo Boat 7,800 80.00 78.00 80.00 78.00 78.25 (1.75)
Carsons 400 526.50 526.00 530.00 526.00 527.00 0.50
Central Finance 1,200 385.25 386.00 386.00 385.25 385.25 -
Central Ind. 100 218.00 218.00 218.00 218.00 218.00 -
Cey Theatres 6,400 55.75 55.75 56.00 54.50 54.50 (1.25)
Ceylinco Ins. 6,600 270.25 270.25 270.25 267.50 267.50 (2.75)
Ceylinco Ins. (NV) 50,000 165.50 161.00 161.00 161.00 161.00 (4.50)
Ceylon Guardian 600 505.00 505.00 505.00 505.00 505.00 -
Ceylon Leather 180,100 96.00 98.00 103.00 94.00 95.50 (0.50)
Ceylon Tobacco 2,700 248.00 249.00 249.00 245.00 245.75 (2.25)
CFI 8,600 67.50 67.00 67.00 62.00 62.25 (5.25)
CFT 5,500 33.00 31.50 31.50 31.00 31.00 (2.00)
Chevron 298,400 172.75 172.25 172.75 169.50 170.25 (2.50)
CIC 3,200 69.50 69.75 69.75 68.00 68.25 (1.25)
CIC (NV) 43,400 45.00 44.00 45.75 44.00 45.00 -
CIT 6,800 76.50 70.00 73.00 65.00 72.75 (3.75)
City 86,300 19.50 20.00 20.50 20.00 20.00 0.50
Coco Lanka 66,000 42.75 43.00 43.00 42.50 42.50 (0.25)
Coco Lanka (NV) 5,000 35.00 33.75 33.75 33.75 33.75 (1.25)
Colombo Land 146,100 7.00 7.25 7.25 6.75 7.00 -
Colombo Land (WC-2009)24,700 3.80 3.70 3.70 3.70 3.70 (0.10)
Commercial Bank 51,200 192.75 191.50 193.00 191.50 192.00 (0.75)
Commercial Bank (NV)500 138.00 138.50 138.50 138.50 138.50 0.50
Dankotuwa Porcel 21,000 11.50 11.50 11.75 11.50 11.50 -
DFCC Bank 131,900 181.50 181.25 181.25 175.00 180.50 (1.00)
Dialog 396,100 7.00 7.25 7.50 7.00 7.00 -
Dimo 200 430.00 408.25 427.75 408.25 418.00 (12.00)
Dipped Products XD 2,700 105.25 105.00 105.00 105.00 105.00 (0.25)
Distilleries 209,700 115.00 114.50 114.50 114.50 114.50 (0.50)
Dockyard 1,000 291.00 291.00 291.00 290.00 290.25 (0.75)
Durdans (NV) 300 68.25 68.00 68.00 68.00 68.00 (0.25)
EB Creasy 100 276.50 280.00 280.00 280.00 280.00 3.50
East West 2,036,100 13.00 13.00 14.50 13.25 14.25 1.25
Eden Hotel Lanka 68,900 34.25 34.25 34.25 33.75 34.00 (0.25)
Envi. Resources 40,400 258.50 258.50 259.00 254.00 254.75 (3.75)
Envi.Resources(Warr.-00)33,600 155.50 157.00 157.00 155.00 155.50 (3.00)
Envi.Resources(Warr.-00) 22,400 158.50 158.00 158.00 155.25 155.50 (3.00)
Equity 500 26.00 25.75 25.75 25.75 25.75 (0.25)
First Capital 9,400 58.50 58.50 59.00 57.75 58.00 (0.50)
Fort Land 64,000 63.50 62.50 65.50 62.50 65.00 1.50
Galadari 57,500 20.25 20.75 20.75 20.00 20.00 (0.25)
Gestenter 1,000 48.50 48.75 48.75 48.25 48.25 (0.25)
Grain Elevators 20,100 18.50 18.25 18.50 18.00 18.25 (0.25)
Hapugastenne 100 41.25 37.00 37.00 37.00 37.00 (4.25)
Haycarb XD 15,500 163.50 165.00 169.75 165.00 169.75 6.25
Hayleys XD 2,200 231.50 233.00 234.00 223.00 223.00 (8.50)
Hayleys- MGT 20,800 34.00 34.00 34.25 32.50 33.75 (0.25)
Hayleys Exports 2,500 39.50 39.50 39.50 39.50 39.50 -
HDFC 400 150.00 150.00 150.00 150.00 150.00 -
Hemas Holdings 5,500 121.50 121.00 121.25 121.00 121.00 (0.50)
Hemas Power 36,600 18.50 18.25 18.50 18.25 18.25 (0.25)
HNB 1,500 181.00 179.00 179.00 178.50 178.50 (2.50)
HNB Assurance 5,700 57.00 57.00 57.00 56.00 56.25 (0.75)
HNB (NV) 10,700 135.50 135.00 136.75 135.00 135.25 (0.25)
Horana 4,500 28.00 28.00 28.00 27.50 27.75 (0.25)
Hotel Services 1,007,000 23.50 23.25 25.25 23.00 25.00 1.50
Hotels Corp. 6,900 25.50 25.50 25.50 25.00 25.00 (0.50)
Hunas Falls 17,200 51.75 52.00 52.00 48.00 49.75 (2.00)
Hunters 200 529.75 525.00 526.50 525.00 525.75 (4.00)
JKH 3,931,500 169.00 170.00 170.00 169.00 170.00 1.00
Kahawatte 500 32.25 31.50 33.00 31.50 33.00 0.75
Kandy Hotels 2,000 121.00 120.00 120.00 120.00 120.00 (1.00)
Kegalle 2,100 46.00 46.50 47.00 46.50 46.50 0.50
Kelani Cables 1,900 221.50 225.00 225.00 220.00 220.00 (1.50)
Kelani Tyres 1,000 67.75 66.00 66.00 66.00 66.00 (1.75)
Kelsey 35,900 13.75 14.00 14.00 13.50 13.75 -
Kotagala 9,700 45.00 45.00 45.75 45.00 45.00 -
Kotmale Holdings 50,500 22.75 23.50 23.50 22.25 22.50 (0.25)
Kuruwita Textile 3,000 43.25 42.00 42.00 40.00 40.25 (3.00)
Lanka Aluminium 400 28.00 27.50 27.50 27.50 27.50 (0.50)
Lanka Ceramic 2,300 70.00 68.50 68.50 66.00 66.50 (3.50)
Lanka Hospitals 1,000 18.75 18.75 18.75 18.75 18.75 -
Lanka IOC 10,600 18.50 18.25 18.75 18.25 18.25 (0.25)
Lanka Ventures 14,100 18.00 18.25 18.25 18.00 18.00 -
Lanka Walltile 49,100 77.50 77.50 78.00 76.75 77.50 -
Lankem Ceylon 10,800 65.25 65.25 65.25 65.00 65.00 (0.25)
Lankem Dev. 51,500 12.75 12.75 12.75 12.75 12.75 -
Laxapana 89,800 5.50 5.50 5.50 5.50 5.50 -
LB Finance 700 58.00 59.50 61.00 59.50 61.00 3.00
Lion Brewery 8,700 88.75 88.00 88.50 88.00 88.25 (0.50)
LMF 11,700 80.00 80.00 83.00 80.00 81.50 1.50
LOLC 16,200 163.25 163.25 165.75 163.25 164.25 1.00
Madulsima 200 15.50 15.50 15.50 15.25 15.50 -
Mahaweli Reach 836,100 22.25 22.50 23.75 22.00 23.75 1.50
Maskeliya 108,800 30.00 32.00 32.25 31.00 31.50 1.50
Merchant Bank 65,100 18.50 18.75 18.75 18.50 18.50 -
Morisons 300 990.00 950.00 950.00 900.00 900.00 (90.00)
Mullers 74,000 1.00 1.00 1.10 1.00 1.00 -
Nat. Dev. Bank 35,700 215.00 216.00 220.00 215.00 215.00 -
Nation Lanka 268,800 14.00 14.50 14.50 14.00 14.00 -
Nations Trust 25,200 36.50 36.75 36.75 36.25 36.25 (0.25)
Nations Trust (WC2011)10,300 7.25 7.00 7.25 7.00 7.25 -
Nawaloka 362,500 3.50 3.50 3.60 3.50 3.50 -
Overseas Realty 55,600 16.00 15.75 16.00 15.75 15.75 (0.25)
Pan Asia 17,700 20.00 20.00 20.00 19.50 19.75 (0.25)
Parquet 69,400 18.00 18.25 18.75 18.00 18.00 -
PDL 2,400 33.00 33.00 33.00 33.00 33.00 -
Pegasus Hotels 13,500 45.75 45.00 45.00 43.25 43.75 (2.00)
Pelwatte 32,400 32.00 32.00 32.25 31.50 31.75 (0.25)
People’s Merch 39,000 26.25 26.50 26.75 25.00 25.25 (1.00)
Piramal Glass 2,100 2.30 2.30 2.30 2.30 2.30 -
Radiant Gems 500 26.75 29.50 29.50 29.50 29.50 2.75
Reefcomber 237,900 2.40 2.40 2.50 2.40 2.40 -
Renuka City Hot. 1,700 248.50 249.75 249.75 230.00 234.00 (14.50)
Renuka Holdings 26,400 27.25 27.00 27.75 27.00 27.00 (0.25)
Renuka Holdings (NV) 1,100 23.00 22.75 23.75 22.75 22.75 (0.25)
Rich Pieris Exp 800 27.00 27.00 27.00 26.75 26.75 (0.25)
Richard Pieris 75,400 57.75 57.50 58.00 56.75 56.75 (1.00)
Riverina Hotels 19,200 93.50 90.25 93.00 90.00 90.00 (3.50)
Royal Ceramic 42,700 113.75 112.50 112.50 110.00 111.50 (2.25)
Royal Palms 2,500 63.50 63.50 63.50 63.50 63.50 -
Sathosa Motors 800 130.50 130.50 131.00 130.50 131.00 0.50
Serandib Hotels 4,000 105.00 100.00 100.00 100.00 100.00 (5.00)
Serandib Hotels (NV) 11,300 54.25 54.00 54.25 53.75 54.00 (0.25)
Seylan Bank 1,104,700 46.25 46.50 49.00 46.50 48.00 1.75
Seylan Bank (NV) 4,307,500 24.50 25.00 25.75 24.50 25.25 0.75
Seylan Devts 123,800 10.75 11.00 11.00 10.75 10.75 -
Seylan Merchant 182,100 13.75 13.75 13.75 13.00 13.50 (0.25)
Seylan Merchant (NV) 41,300 0.90 1.00 1.00 0.90 0.90 -
Sigiriya Village 17,600 44.50 45.00 46.00 45.00 45.50 1.00
Singalanka 400 171.00 175.00 190.00 175.00 190.00 19.00
SLT 31,000 36.25 36.50 37.00 36.00 36.50 0.25
Stafford 14,500 36.50 37.75 37.75 36.25 37.00 0.50
Sunshine Holding 10,600 389.50 390.00 390.00 350.00 352.50 (37.00)
Taj Lanka 111,900 39.25 40.00 40.00 38.50 38.50 (0.75)
Talawakelle 4,600 33.00 33.00 33.00 31.00 31.75 (1.25)
Tangerine 6,000 77.00 75.00 77.00 75.00 75.25 (1.75)
Tea Smallholder 100 148.00 146.00 146.00 146.00 146.00 (2.00)
The Finance Co. 100 18.50 18.75 18.75 18.75 18.75 0.25
Three Acre Farms 50,400 10.50 10.75 10.75 10.25 10.25 (0.25)
Tokyo Cement 97,500 29.25 29.25 29.25 28.00 28.25 (1.00)
Tokyo Cement (NV) 71,800 19.00 18.75 19.00 18.50 18.50 (0.50)
Union Chemicals 100 240.00 240.00 240.00 240.00 240.00 -
United Motors 2,000 87.00 87.00 87.00 87.00 87.00 -
Vallibel 80,400 5.25 5.25 5.25 5.00 5.25 -
Vidullanka 4,000 33.50 34.00 34.00 33.50 33.75 0.25
York Arcade 2,700 13.00 13.00 13.00 13.00 -
Diri Savi Board
Amana 52,600 16.50 16.25 16.50 16.00 16.00 (0.50)
Asian Alliance 1,300 52.50 53.25 58.00 53.25 57.75 5.25
Asiri Surg 900 9.50 9.50 9.75 9.50 9.75 0.25
Capital Reach 100 16.00 16.00 16.00 16.00 16.00 -
Ceylon Tea Brkrs 723,500 4.30 4.30 4.30 3.80 3.90 (0.40)
e-Channelling 19,800 11.00 10.75 10.75 10.75 10.75 (0.25)
Elpitiya 300 44.00 42.75 42.75 42.75 42.75 (1.25)
Fortress Resorts 19,500 19.50 19.50 19.75 19.25 19.25 (0.25)
Janashakthi Ins. 428,200 15.00 15.00 15.00 14.25 14.50 (0.50)
Keells Hotels XR 389,600 18.25 18.75 19.00 18.25 18.75 0.50
Keells Hotels (R) XR 13,323,600 6.00 6.00 6.25 5.25 5.50 (0.50)
Lighthouse Hotel 7,106,500 60.75 63.00 63.00 61.75 62.50 1.75
Marawila Resorts 49,700 7.25 7.25 7.50 7.25 7.25 -
Renuka Agri 389,300 3.30 3.30 3.30 3.20 3.20 (0.10)
Sierra Cabl 128,900 2.20 2.30 2.30 2.20 2.20 -
Tess Agro 351,900 1.50 1.40 1.50 1.40 1.40 (0.10)
Touchwood 13,000 105.00 105.00 107.00 103.75 104.00 (1.00)
Udapussellawa 2,300 32.25 32.25 32.25 30.25 31.25 (1.00)
Default Board
Asia Capital 58,800 14.00 14.25 14.25 13.50 13.50 (0.50)
Hotel Developers 1,700 122.00 121.50 121.50 119.00 119.00 (3.00)
Huejay 100 61.50 57.50 57.50 57.50 57.50 (4.00)
Kshatriya Hold. 224,000 10.75 10.75 10.75 10.50 10.50 (0.25)
Lanka Cement 101,100 27.50 27.50 27.50 26.75 27.00 (0.50)
Malwatte 3,200 47.50 48.00 48.00 47.75 47.75 0.25
Closed End Funds
Namal Acuity VF (units)4,400 52.00 51.75 52.00 51.75 51.75 (0.25)
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,746,346,797.75 2,153,517,239.90
Volume of Turnover (No.) 44,257,362 74,124,452
Trades (No.) 6,764 10,032
Market Cap. (Rs.) 1,213,958,803,249.25 1,218,148,594,034.20
Closed end Funds
Value of Turnover (Rs.) 227,725.00 0.00
Volume of Turnover (No.) 4,400 0
Trades (No.) 11 0
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap (Rs.)
Govt. Securities
Today Prv. Day
15-Mar-10
Value of Turnover (Rs.) - 242,500.15
Volume of Turnover (No.) - 2,500
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,755.19 3,768.29
Milanka Price Index 4,319.59 4,327.45
Total Return Indices
Tri On All Shares (ASTRI) 4,383.49 4,398.77
Tri On Milanka Shares (MTRI) 5,066.48 5,075.70
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
National Development Bank PLC 8.00 Final 30.3.10 31.3.10 7.4.10
Sri Lanka Telecom PLC 0.25 First & final 27.4.10 29.4.10 7.5.10
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Dec-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2008 and 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended
31-Mar-2006 to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended
31-Dec-2006 to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended
31-Mar-2008 & 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 to 31-Dec-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended
31-Mar-2008 & 31-Mar-2009
Huejay International Investments PLC24-Aug-2009 Non submission of Annual Report for the F/Y ended
31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended
31-Mar-2009
Infrastructure Developers Ltd 09-Oct-2009 Non submission of Annual Report for the F/Y ended
31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
Malwatte Valley Plantation PLC 09-Mar-2010 Non submission of Financial Statements for the quarter ended
|
