|
|
|
| ||
|
Thursday, 11 March 2010 |
News Bar » |
|
|
|
|
Market Statistics on 10th March 2010 Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 1,300 415.00 414.50 414.50 410.00 412.00 (3.00)
Abans 2,000 140.00 140.00 140.00 140.00 140.00 -
ACL 81,700 77.00 77.25 78.25 77.25 78.00 1.00
ACL Plastics 25,000 100.75 101.25 104.00 101.25 103.00 2.25
ACME 118,900 16.75 17.00 17.50 17.00 17.50 0.75
Agalawatte 10,100 29.50 29.50 30.00 29.00 29.25 (0.25)
Ahot Properties 42,300 133.00 133.50 135.00 133.00 133.75 0.75
Amaya Leisure 23,200 76.00 79.00 79.00 75.50 76.00 -
Arpico 200 62.00 63.00 63.00 63.00 63.00 1.00
Asiri 23,700 9.00 9.00 9.00 9.00 9.00 -
Aviva N D B 100 211.00 215.50 215.50 215.50 215.50 4.50
Bairaha Farms 46,700 33.00 33.25 34.00 33.25 33.25 0.25
Balangoda 12,400 31.00 33.00 33.00 32.00 32.50 1.50
Blue Diamonds 166,600 2.10 2.10 2.10 2.00 2.00 (0.10)
Blue Diamonds (NV) 205,000 0.90 .90 .90 .90 .90 -
Bogala Graphite 4,700 20.00 20.50 20.75 19.75 19.75 (0.25)
Bogawantalawa 1,000 39.00 39.00 39.00 39.00 39.00 -
Browns 63,800 88.25 88.00 88.00 87.00 87.25 (1.00)
Browns Beach 100 70.00 70.00 70.00 70.00 70.00 -
C T Land 21,700 21.25 21.25 21.50 21.00 21.50 0.25
C.W. Mackie 23,200 38.00 38.00 38.00 37.25 37.50 (0.50)
Cargills 565,100 69.00 69.00 70.00 69.00 70.00 1.00
Cargo Boat 2,300 75.00 75.50 75.50 75.00 75.00 -
Carsons 5,900 534.00 534.00 536.00 510.00 524.50 (9.50)
Central Finance 14,000 385.00 385.00 386.00 385.00 386.00 1.00
Central Ind. 100 235.00 218.00 218.00 218.00 218.00 (17.00)
Cey Theatres 21,700 55.50 55.25 55.25 55.00 55.00 (0.50)
Ceylinco Ins. 2,000 275.00 275.00 275.00 270.25 270.25 (4.75)
Ceylon Guardian 300 511.00 500.00 500.00 500.00 500.00 (11.00)
Ceylon Inv. 1,700 277.50 275.00 284.75 275.00 276.75 (0.75)
Ceylon Leather 13,600 87.75 87.00 90.00 87.00 89.25 1.50
Ceylon Tobacco 700 245.00 243.00 245.00 243.00 245.00 -
CFI 50,300 45.75 48.00 52.00 48.00 51.75 6.00
CFT 7,500 30.50 30.50 30.50 30.00 30.50 -
Chemanex XD 5,300 139.50 133.00 140.00 133.00 138.75 (0.75)
Chevron 45,700 176.50 175.50 176.00 173.00 173.75 (2.75)
CIC 807,500 66.75 67.00 69.25 67.00 68.00 1.25
CIC (NV) 365,200 44.00 44.25 45.50 44.25 45.00 1.00
CIT 3,500 57.50 60.00 63.75 60.00 62.00 4.50
City Housing 18,400 19.75 19.50 19.50 19.50 19.50 (0.25)
Coco Lanka 45,800 40.00 40.00 40.75 40.00 40.25 0.25
Coco Lanka (NV) 31,900 30.75 31.50 31.50 30.50 31.50 0.75
Cold Stores 4,000 185.00 170.00 170.50 170.00 170.25 (14.75)
Colombo Land 149,500 6.50 6.50 6.50 6.50 6.50 -
Colombo Land (War-Con2009) 16,200 3.70 3.70 3.70 3.70 3.70 -
Colonial MTR 9,600 76.50 75.00 75.00 75.00 75.00 (1.50)
Commercial Bank 36,100 192.00 192.50 193.00 192.00 193.00 1.00
Commercial Bank (NV) 99,300 140.00 140.00 141.50 140.00 140.00 -
Dankotuwa Porcel 57,300 11.25 11.25 11.25 11.25 11.25 -
DFCC Bank 1,100 180.00 178.00 180.00 178.00 178.25 (1.75)
Dialog 23,500 7.00 7.00 7.00 6.75 7.00 -
Dimo 4,400 430.50 435.00 438.00 430.00 435.25 4.75
Dipped Products 3,400 105.25 105.00 105.00 102.00 104.75 (0.50)
Distilleries 8,600 119.00 117.25 117.25 115.25 116.00 (3.00)
Dockyard 32,100 293.00 292.50 293.00 287.00 288.50 (4.50)
Durdans 100 130.00 129.00 129.00 129.00 129.00 (1.00)
Durdans (NV) 13,300 69.00 67.50 68.00 67.50 68.00 (1.00)
East West 231,900 10.25 10.75 11.75 10.75 11.00 0.75
Eden Hotel Lanka 97,100 33.00 33.25 33.50 32.75 33.25 0.25
Envi. Resources 238,500 239.75 242.50 254.50 242.50 251.25 11.50
Envi. Resources (Warrants-00) 252,800 158.25 159.50 163.50 159.50 163.00 4.75
Envi. Resources (Warrants-00) 136,500 158.00 159.00 164.50 159.00 162.75 4.75
First Capital 14,200 57.00 57.00 59.50 56.75 57.00 -
Fort Land 37,000 60.00 60.00 60.00 59.50 59.50 (0.50)
Galadari 100,400 20.00 19.75 20.50 19.25 20.00 -
Grain Elevators 72,900 18.50 18.75 18.75 18.25 18.50 -
Hapugastenne 100 44.25 41.50 41.50 41.50 41.50 (2.75)
Haycarb 5,800 166.25 170.25 170.25 166.25 167.00 0.75
Hayleys 10,100 220.00 218.00 220.00 217.00 219.75 (0.25)
Hayleys - MGT 1,000 33.50 33.00 33.00 33.00 33.00 (0.50)
Hayleys Exports 9,000 40.00 40.00 40.00 40.00 40.00 -
HDFC 3,800 143.50 145.00 145.00 142.50 142.75 (0.75)
Hemas Power 31,400 18.50 18.75 18.75 18.50 18.50 -
HNB 6,900 180.00 180.00 180.00 180.00 180.00 -
HNB Assurance 19,700 56.00 56.50 57.00 56.50 57.00 1.00
HNB (NV) 18,400 134.25 134.75 134.75 133.25 134.00 (0.25)
Horana 1,300 28.25 28.75 29.50 28.75 29.25 1.00
Hotel Services 1,062,000 19.25 19.75 20.50 19.75 20.00 0.75
Hotel Sigiriya 1,000 55.00 55.00 55.00 55.00 55.00 -
Hotels Corp. 5,500 25.00 25.00 25.00 24.50 25.00 -
Hunas Falls 7,400 51.50 51.50 51.75 49.50 50.25 (1.25)
JKH 149,700 167.00 167.00 167.00 165.75 166.50 (0.50)
Kahawatte 300 33.00 32.00 33.00 32.00 32.50 (0.50)
Kandy Hotels 1,600 124.00 120.25 121.00 120.00 121.00 (3.00)
Keells Food 11,900 70.25 70.00 70.00 69.50 69.75 (0.50)
Kegalle 4,200 49.75 49.50 49.50 49.00 49.50 (0.25)
Kelani Cables 100 209.50 210.00 210.00 210.00 210.00 0.50
Kelani Tyres 2,200 68.00 68.00 70.00 68.00 68.50 0.50
Kelani Valley 2,000 56.75 56.50 56.75 56.50 56.75 -
Kelsey 382,000 14.25 14.75 15.25 14.00 14.25 -
Kotagala 115,200 44.50 44.50 47.00 44.50 44.75 0.25
Kotmale Holdings 4,100 20.25 20.75 20.75 20.50 20.50 0.25
Kuruwita Textile 900 39.75 39.25 39.25 39.25 39.25 (0.50)
Lanka Aluminium 500 28.00 28.50 28.50 28.00 28.25 0.25
Lanka Ceramic 15,300 69.00 68.50 70.00 68.00 69.25 0.25
Lanka Hospitals 3,700 18.50 18.75 18.75 18.75 18.75 0.25
Lanka IOC 86,800 18.25 18.25 18.50 18.00 18.25 -
Lanka Tiles XD 1,100 92.25 92.25 94.00 92.25 94.00 1.75
Lanka Ventures 18,400 18.25 18.00 18.50 18.00 18.50 0.25
Lanka Walltile 2,700 78.00 78.00 79.00 78.00 78.75 0.75
Lankem Ceylon 52,300 65.00 65.00 65.50 64.25 65.00 -
Lankem Dev. 22,400 13.00 13.00 13.75 13.00 13.00 -
Laxapana 146,400 5.50 5.50 5.75 5.50 5.50 -
LB Finance 7,000 61.00 61.00 61.00 61.00 61.00 -
Lion Brewery 56,900 90.25 90.25 90.50 89.75 90.00 (0.25)
LOLC 54,000 163.00 163.00 163.00 162.50 162.75 (0.25)
Madulsima 26,400 16.00 15.75 16.50 15.75 15.75 (0.25)
Mahaweli Reach 94,900 21.50 21.50 22.75 21.50 22.25 0.75
Maskeliya 145,100 31.00 31.00 33.50 30.25 32.75 1.75
Merchant Bank 144,100 19.25 19.25 19.50 19.00 19.50 0.25
Morisons (NV) 300 850.00 850.00 850.00 850.00 850.00 -
Mullers 1,115,100 1.10 1.00 1.00 1.00 1.00 (0.10)
Nat. Dev. Bank 2,800 219.00 218.75 219.75 217.00 217.00 (2.00)
Nations Lanka 118,600 15.50 15.50 15.50 15.00 15.50 -
Nations Trust 188,000 36.50 36.25 36.75 36.25 36.50 -
Nations Trust (WC-2011) 7,000 7.25 7.50 7.50 7.25 7.25 -
Nawaloka 252,700 3.60 3.70 3.70 3.60 3.60 -
Nuwara Eliya 600 450.00 426.50 427.00 426.50 427.00 (23.00)
On’Ally 3,000 38.75 38.75 41.50 38.75 39.00 0.25
Overseas Realty 87,200 16.25 16.50 16.50 16.00 16.25 -
Pan Asia 49,200 20.75 20.75 21.00 20.50 20.50 (0.25)
PDL 1,900 33.50 33.50 33.50 33.25 33.25 (0.25)
Pegasus Hotels 69,200 40.50 40.25 42.00 40.00 41.75 1.25
Pelwatte 4,100 31.00 31.00 31.00 31.00 31.00 -
People’s Merch 46,200 24.75 25.00 25.25 25.00 25.00 0.25
Piramal Glass 59,700 2.30 2.30 2.30 2.30 2.30 -
Printcare PLC 600 90.00 81.00 81.00 81.00 81.00 (9.00)
Radiant Gems 12,500 29.00 28.00 30.00 28.00 29.00 -
Reefcomber 87,900 2.50 2.40 2.50 2.40 2.50 -
Renuka Holdings 212,000 28.00 27.75 27.75 27.25 27.50 (0.50)
Renuka Holdings (NV) 23,700 23.50 23.50 23.50 22.75 23.25 (0.25)
Rich Pieris Exp 5,700 29.25 28.00 28.00 27.00 27.00 (2.25)
Richard Pieris 224,300 58.50 58.00 59.25 57.00 58.00 (0.50)
Riverina Hotels 1,100 90.25 90.00 91.75 90.00 90.25 -
Royal ceramic 34,500 112.00 112.00 112.00 112.00 112.00 -
Royal Palms 6,600 64.50 66.00 66.00 64.00 64.50 -
Sampath 40,100 240.00 240.00 242.75 239.75 240.00 -
Serendib Hotels 3,100 99.00 94.00 98.00 93.00 96.25 (2.75)
Serendib Hotels (NV) 90,500 47.25 49.50 54.00 49.00 51.50 4.25
Seylan Bank 1,248,968 46.50 47.00 48.00 46.50 46.75 0.25
Seylan Bank (NV) 1,132,700 23.75 23.75 24.25 23.50 23.50 (0.25)
Seylan Devts 43,900 10.75 11.00 11.00 10.75 10.75 -
Seylan Merchant 302,900 13.75 13.50 13.75 12.50 13.50 (0.25)
Seylan Merchant (NV) 495,500 0.90 0.90 1.00 0.90 0.90 -
Shaw Wallace 1,100 207.00 224.00 224.00 218.00 218.00 11.00
Sigiriya Village 6,000 45.00 45.00 45.00 44.75 45.00 -
SLT 10,600 37.00 36.75 37.00 36.50 36.50 (0.50)
Stafford 16,000 36.50 35.50 37.00 35.50 37.00 0.50
Sunshine Holding 4,400 700.00 662.00 662.00 626.00 636.25 (63.75)
Taj Lanka 387,800 38.00 38.25 40.00 38.00 39.75 1.75
Talawakelle 5,000 32.00 32.25 32.25 32.00 32.00 -
Tangerine 6,000 79.75 79.00 79.50 78.00 78.50 (1.25)
The Finance Co. 5,800 18.75 18.75 18.75 18.50 18.50 (0.25)
Three Acre Farms 7,800 10.25 10.75 10.75 10.25 10.25 -
Tokyo Cement 42,800 30.00 30.00 31.00 29.75 30.00 -
Tokyo Cement (NV) 261,400 19.00 18.75 19.50 18.75 19.00 -
Union Assurance 1,100 103.00 104.00 104.00 103.50 103.75 0.75
United Motors 100 89.25 85.00 85.00 85.00 85.00 (4.25)
Vallibel 101,800 5.00 5.25 5.25 5.00 5.00 -
Watawala 400 174.00 175.00 175.00 175.00 175.00 1.00
York Arcade 21,600 13.00 13.50 13.50 13.25 13.25 0.25
Diri Savi Board
Amana 408,500 15.00 15.50 16.75 15.50 16.00 1.00
Asiri Surg 49,800 10.00 10.00 10.00 9.75 9.75 (0.25)
Capital Reach 2,400 15.00 16.00 16.00 15.00 15.50 0.50
e-Channelling 27,400 10.50 10.50 11.00 10.50 10.75 0.25
Elpitiya 8,500 42.75 43.50 47.50 42.50 46.25 3.50
Fortress Resorts 142,700 19.75 20.00 20.00 19.00 19.50 (0.25)
Janashakthi Ins. 835,100 12.75 12.75 13.00 12.75 13.00 0.25
Keells Hotels XR 135,200 26.50 26.75 27.00 26.50 26.75 0.25
Marawila Resorts 223,000 7.50 7.50 7.75 7.50 7.75 0.25
People’s L Fin 400 39.00 39.00 39.00 39.00 39.00 -
Renuka Agri 486,100 3.30 3.30 3.40 3.20 3.30 -
Sierra Cabl 1,115,500 2.20 2.30 2.30 2.20 2.30 0.10
Tess Agro 325,000 1.50 1.50 1.50 1.50 1.50 -
Touchwood 460,800 111.50 102.00 117.50 102.00 116.00 4.50
Udapussellawa 200 31.50 31.50 32.00 31.50 32.00 0.50
Default Board
Asia Capital 51,100 11.75 11.75 12.25 11.75 11.75 -
Hotel Developers 4,000 122.75 120.50 120.50 120.00 120.00 (2.75)
Kashatriya Hold 226,600 10.50 11.50 11.50 10.50 10.50 -
Lanka Cement 75,600 27.00 27.25 27.75 27.00 27.50 0.50
Malwatte 42,800 49.00 49.50 50.00 49.50 49.75 0.75
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity VF (Units) 6,300 51.00 53.00 52.75 52.00 52.25 1.25
Market Statistics on Mar. 10, 2010
Equity details
Today Prv. Day
Value of Turnover (Rs.) 713,616,917.65 617,730,550.25
Volume of Turnover (No.) 18,735,214 19,881,701
Trades (No.) 7,544 7,369
Market Cap. (Rs.) 1,228,519,923,950.55 1,231,037,188,532.40
Closed end Funds
Value of Turnover (Rs.) 328,775.00 107,275.00
Volume of Turnover (No.) 6,300 2,100
Trades (No.) 5 4
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap (Rs.)
Govt. Securities
Today Prv. Day
26-Feb-10
Value of Turnover (Rs.) - 225,000.12
Volume of Turnover (No.) - 3,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,801.22 3,809.01
Milanka Price Index 4,385.67 4,382.32
Total Return Indices
Tri On All Shares (ASTRI) 4,436.08 4,445.17
Tri On Milanka Shares (MTRI) 5,143.99 5,140.06
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Dec-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and
31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 to 31-Dec-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Huejay International Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
Malwatte Valley Plantation PLC 09-Mar-2010 Non submission of Financial Statements for the quarter ended
|
