|
|
|
| ||
|
Saturday, 27 February 2010 |
News Bar » |
|
|
|
|
Market Statistics - 26.02.2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 3,200 416.25 418.00 425.00 418.00 424.00 7.75
ACL 13,800 77.50 77.00 78.00 77.00 77.25 (0.25)
ACL Plastics 2,000 94.50 93.00 93.00 93.00 93.00 (1.50)
Agalawatte 10,500 31.75 31.50 31.50 31.00 31.00 (0.75)
Ahot Properties 28,200 122.00 122.00 122.75 121.00 122.00 -
Aitken Spence 112,700 1,301.00 1,300.00 1,300.00 1,300.00 1,300.00 (1.00)
Amaya Leisure 600 69.75 69.50 69.50 69.50 69.50 (0.25)
Asiri 303,400 9.00 9.00 9.50 9.00 9.25 0.25
Bairaha Farms 12,000 34.00 34.25 35.00 33.75 34.75 0.75
Balangoda 18,300 34.25 34.25 34.75 33.75 34.75 0.50
Blue Diamonds (non voting) 5,600 1.00 .90 1.00 .90 1.00 -
Bogawantalawa 600 42.25 42.25 42.50 42.25 42.50 0.25
Browns 53,800 88.50 88.75 89.25 88.00 88.50 -
Browns Beach 400 63.25 65.00 65.00 65.00 65.00 1.75
C.W. Mackie 17,900 38.75 38.00 39.50 38.00 39.25 0.50
Cargills 8,500 69.00 69.00 69.50 69.00 69.50 0.50
Cargo Boat 600 67.00 67.00 67.00 67.00 67.00 -
Carsons 1,100 550.00 550.00 555.00 550.00 555.00 5.00
Central Finance 5,300 384.00 382.00 385.00 380.00 384.75 0.75
Cey Theatres 4,400 54.00 53.25 53.25 53.00 53.00 (1.00)
Ceylinco Ins. 16,600 265.00 269.00 270.00 269.00 270.00 5.00
Ceylon Brewery 20,500 165.00 161.00 174.00 161.00 167.00 2.00
Ceylon Guardian 100 451.00 465.00 465.00 465.00 465.00 14.00
Ceylon Inv. 500 270.25 280.00 285.00 280.00 284.00 13.75
Ceylon Leather 10,900 89.00 91.75 93.00 90.00 91.50 2.50
Ceylon Tobacco 1,400 240.00 239.00 240.00 239.00 240.00 -
Chemanex 30,100 135.00 135.00 135.00 133.00 133.00 (2.00)
Chevron 28,900 162.75 163.00 164.50 163.00 164.25 1.50
CIC 1,600 65.50 65.50 65.50 65.25 65.25 (0.25)
CIC (non voting) 8,700 42.75 42.75 43.00 42.50 42.50 (0.25)
CIT 300 60.50 58.25 58.25 58.25 58.25 (2.25)
City Housing 13,300 20.00 21.00 21.00 20.00 20.50 0.50
Coco Lanka 6,700 42.00 42.00 42.00 41.75 42.00 -
COL Pharmacy 200 350.00 350.00 385.00 350.00 367.50 17.50
Colombo Land 3,300 6.75 6.50 6.75 6.50 6.75 -
Colombo Land (war-con 2009) 6,500 3.70 3.70 3.70 3.70 3.70 -
Colonial Mtr 78,300 76.50 78.00 82.00 77.00 80.00 3.50
Commercial Bank 7,300 198.50 198.00 198.00 197.25 197.75 (0.75)
Commercial Bank (non voting) 700 142.00 142.00 142.00 142.00 142.00 -
Commercial Dev. 200 53.25 52.75 52.75 52.75 52.75 (0.50)
Confifi Hotel 200 165.00 165.00 165.00 165.00 165.00 -
Dankotuwa Porcel 21,400 11.50 11.50 11.50 11.50 11.50 -
DFCC Bank 32,900 178.00 177.00 178.00 177.00 178.00 -
Dialog 170,400 7.00 7.25 7.25 7.00 7.00 -
Dimo XD 28,700 383.75 386.00 505.00 386.00 462.25 78.50
Dipped Products 7,200 105.50 105.00 105.50 104.50 105.00 (0.50)
Distilleries 12,900 116.50 116.50 117.25 116.50 116.50 -
Dockyard 78,300 314.00 314.75 318.00 314.75 315.50 1.50
Durdans 3,900 130.00 130.00 130.00 130.00 130.00 -
East West 200 11.00 10.75 11.00 10.75 11.00 -
Eden Hotel Lanka 232,900 28.00 27.75 30.25 27.75 29.75 1.75
Envi. Resources 189.00 247.50 255.00 259.50 242.25 244.75 (2.75)
Envi. Resources (warrants-co) 183,700 159.50 165.25 168.00 156.00 159.00 (0.50)
Envi. Resources (warrants-co) 216,700 159.75 165.00 167.60 155.00 159.50 (0.25)
Equity Two PLC 700 16.25 16.25 17.50 16.25 17.25 1.00
First Capital XD 14,400 59.25 59.50 59.75 58.00 58.00 (1.25)
Fort Land 20,600 66.00 66.00 66.00 64.00 65.25 (0.75)
Galadari 129,800 16.25 16.25 17.25 16.00 17.00 0.75
Gestetner 400 37.25 42.25 42.25 42.25 42.25 5.00
Grain Elevators 67,300 18.00 19.00 19.00 18.50 18.50 0.50
Hapugastenne 300 40.00 40.00 40.00 40.00 40.00 -
Haycarb 9,200 174.50 174.00 174.75 172.00 173.00 (1.50)
Hayleys 7,100 207.00 207.00 210.00 207.00 209.00 2.00
Hayleys - MGT 1,500 32.50 32.50 32.50 32.50 32.50 -
Hayleys Exports 27,500 39.25 39.25 42.25 39.25 41.00 1.75
HDFC 1,000 139.25 141.00 141.00 141.00 141.00 1.75
Hemas Holdings 300 122.50 122.50 124.00 122.50 123.50 1.00
Hemas Power 36,000 19.00 19.00 19.00 19.00 19.00 -
HNB 99,000 178.50 178.50 178.50 178.00 178.00 (0.50)
HNB Assurance 16,200 50.75 51.00 51.00 50.00 50.50 0.25
HNB (Non Voting) 17,300 125.75 127.00 129.00 127.00 128.25 2.50
Horana 900 29.75 30.00 30.25 30.00 30.25 0.50
Hotel Services 11,000 17.00 17.25 17.50 17.25 17.50 0.50
Hotel Sigiriya 1,500 54.00 52.00 59.00 52.00 56.25 2.25
Hunas Falls 100 50.50 49.00 49.00 49.00 49.00 (1.50)
JKH 64,500 167.75 168.00 169.00 167.00 168.25 0.50
John Keells 2,000 175.25 175.00 175.00 175.00 175.00 (0.25)
Kahawatte 2,900 34.25 34.00 36.00 34.00 35.00 0.75
Kelani Cables 27,700 206.00 206.25 206.25 202.00 203.25 (2.75)
Kelani Tyres 11,700 69.75 70.00 70.00 69.00 69.00 (0.75)
Kelsey 400 14.50 15.00 15.25 15.00 15.00 0.50
Kotagala 5,600 49.00 49.00 49.00 48.25 48.75 (0.25)
Kotmale Holdings 11,200 19.75 20.00 20.50 20.00 20.50 0.75
Lanka Aluminium 400 28.50 28.50 28.50 28.50 28.50 -
Lanka Ceramic 3,800 61.00 61.50 61.50 61.50 61.50 0.50
Lanka Hospitals 15,600 19.75 19.00 19.00 19.00 19.00 (0.75)
Lanka IOC 107,700 18.25 18.00 18.25 18.00 18.00 (0.25)
Lanka Tiles 12,700 75.75 76.00 79.00 76.00 77.75 2.00
Lanka Ventures 11,100 18.50 18.50 18.75 18.50 18.50 -
Lanka Walltile 3,000 70.75 72.00 72.00 69.00 70.50 (0.25)
Lankem Ceylon 2,900 65.50 65.25 65.25 65.00 65.00 (0.50)
Lankem Dev. 1,300 13.50 13.25 13.25 13.25 13.25 (0.25)
Laxapana 35,700 5.25 5.25 5.50 5.25 5.25 -
LB Finance 5,300 58.25 58.25 58.25 58.00 58.00 (0.25)
Lion Brewery 294,700 86.00 86.75 93.00 86.75 90.75 4.75
LOLC 11,500 168.00 168.00 168.00 166.25 166.50 (1.50)
Madulsima 12,900 16.75 16.75 17.00 16.75 16.75 -
Mahaweli Reach 7,300 19.50 19.25 19.50 19.00 19.50 -
Malwatte 37,100 54.00 53.75 54.25 53.50 54.00 -
Maskeliya 188,100 35.25 36.25 36.25 35.00 35.50 0.25
Merchant Bank 28,000 20.00 20.00 20.25 20.00 20.25 0.25
Morisons 400 919.50 998.00 1,050.00 998.00 1,050.00 130.50
Morisons (NV) 300 750.00 790.00 800.00 790.00 796.25 46.25
MTD Walkers 6,400 422.50 444.00 451.00 440.00 446.50 24.00
Namunukula 200 35.50 34.00 34.00 34.00 34.00 (1.50)
Nat. Dev. Bank 265,100 220.00 222.00 223.25 222.00 222.75 2.75
Nation Lanka 116,400 15.50 15.50 15.75 15.25 15.50 -
Nations Trust 32,800 37.00 37.50 37.50 36.75 36.75 (0.25)
Nations Trust (WC2011) 131,800 7.50 8.00 8.00 7.50 7.50 -
Nawaloka 14,299,300 3.60 3.60 3.90 3.60 3.80 0.20
Nuwara Eliya 400 400.25 405.00 405.00 405.00 405.00 4.75
Overseas Realty 1,328,100 16.25 16.25 17.00 16.00 16.75 0.50
Pan Asia 663,300 22.00 22.00 22.50 21.75 22.00 -
Parquet 806,500 14.25 14.50 15.25 14.50 15.00 0.75
PDL 3,900 33.75 34.75 35.00 33.50 34.00 0.25
Pegasus Hotels 17,400 35.50 36.50 37.50 35.75 36.50 1.00
Pelwatte 400 31.50 32.00 32.00 31.25 31.50 -
People’s Merch 6,200 27.00 27.00 27.00 26.75 26.75 (0.25)
Piramal Glass 27,800 2.30 2.30 2.40 2.30 2.40 0.10
Printcare PLC 600 77.25 78.50 78.50 78.50 78.50 1.25
Radiant Gems 3,700 30.50 31.00 32.00 31.00 32.00 1.50
Reefcomber 702,500 2.40 2.40 2.40 2.40 2.40 -
Regnis 9,000 78.00 83.00 89.00 83.00 88.50 10.50
Rich Pieris Exp 5,100 28.25 28.25 28.25 28.00 28.25 -
Richard Pieris 145,000 64.50 65.00 66.00 64.25 65.50 1.00
Riverina Hotels 5,300 86.00 85.00 85.00 85.00 85.00 (1.00)
Royal Ceramic 418,200 98.75 97.50 102.00 97.50 100.25 1.50
Royal Palms 1,200 62.00 60.75 60.75 60.75 60.75 (1.25)
Sampath 23,500 230.50 230.50 239.00 230.50 236.50 6.00
Sathosa Motors 15,300 122.00 127.00 149.00 127.00 137.75 15.75
Serandib Hotels 2,300 85.00 80.00 82.00 80.00 82.00 (3.00)
Serendib Hotels (NV) 78,500 44.75 44.75 47.00 44.75 46.00 1.25
Seylan Bank 23,600 45.00 46.50 46.50 45.00 45.00 -
Seylan Bank (NV) 605,200 21.25 21.25 21.25 20.75 21.00 (0.25)
Seylan Devts 5,000 10.25 10.50 10.50 10.50 10.50 0.25
Seylan Merchant 1,285,300 15.25 15.50 15.75 15.25 15.75 0.50
Seylan Merchant (NV) 145,100 1.00 1.10 1.10 1.00 1.00 -
Shaw Wallace 21,800 135.00 140.00 195.00 140.00 184.00 49.00
Sigiriya Village 5,200 38.25 40.00 40.50 40.00 40.00 1.75
Singalanka 200 163.25 175.00 175.00 175.00 175.00 11.75
Singer Ind. 1,200 90.00 110.00 110.00 105.00 108.25 18.25
Singer Sri Lanka 5,600 79.00 79.25 82.00 79.25 80.00 1.00
SLT 4,500 38.75 39.75 39.75 39.50 39.50 0.75
Stafford XD 139,500 36.50 36.75 37.50 36.00 36.50 -
Sunshine Holding 200 700.00 702.00 702.00 702.00 702.00 2.00
Taj Lanka 394,500 31.00 31.25 34.50 31.25 33.25 2.25
Talawakelle 1,200 37.25 36.00 37.25 36.00 36.75 (0.50)
Tangerine 200 70.75 70.75 71.00 70.75 71.00 0.25
Tea Smallholder 100 152.25 154.50 154.50 154.50 154.50 2.25
The Finance Co. 3,500 19.25 19.00 19.00 19.00 19.00 (0.25)
Three Acre Farms 10,000 10.00 10.25 10.25 10.25 10.25 0.25
Tokyo Cement 63,300 30.25 31.00 31.75 30.00 30.00 (0.25)
Tokyo Cement (NV) 6,100 19.25 19.25 19.25 19.00 19.25 -
Trans Asia 700 174.00 174.00 185.00 174.00 182.00 8.00
Union Assurance 100 100.00 108.50 108.50 108.50 108.50 8.50
United Motors 14,600 83.25 85.00 87.00 85.00 85.50 2.25
Vallibel 14,400 5.25 5.25 5.25 5.25 5.25 -
York Arcade 200 13.75 13.50 14.50 13.50 14.00 0.25
Diri Savi Board
Amana 22,000 13.25 13.50 14.00 13.25 13.50 0.25
Asian Alliance 1,500 60.00 60.00 64.50 60.00 63.50 3.50
Asiri Surg 91,200 10.50 10.50 10.75 10.50 10.75 0.25
Capital Reach 5,000 15.25 15.25 15.75 15.25 15.50 0.25
E-Channelling 2,900 11.00 11.00 11.00 11.00 11.00 -
Fortress Resorts 34,300 20.00 20.00 20.50 20.00 20.25 0.25
Janashakthi Ins. 219,200 12.25 12.25 12.25 12.25 12.25 -
Keells Hotels 275,500 29.75 29.75 30.50 29.50 30.00 0.25
Lighthouse Hotel 100 74.50 77.00 77.00 77.00 77.00 2.50
Marawila Resorts 292,300 7.25 7.25 7.75 7.25 7.50 0.25
Renuka Agri 39,800 3.30 3.30 3.40 3.30 3.30 -
Renuka Holdings 18,100 28.50 29.25 29.50 29.00 29.50 1.00
Renuka Holdings (NV) 3,900 24.75 25.00 25.00 24.75 25.00 0.25
Sierra Cabl 98,000 2.30 2.30 2.40 2.30 2.30 -
Tess Agro 215,500 1.50 1.50 1.50 1.40 1.50 -
Touchwood 36,000 130.00 134.00 134.00 130.00 131.25 1.25
Default Board
Asia Capital 5,000 11.50 11.50 11.50 11.50 11.50 -
CFT 73,100 30.50 32.50 33.50 32.50 32.75 2.25
Hotel Developers 1,100 118.50 116.75 116.75 115.25 116.25 (2.25)
Kshatriya Hold 255,600 11.00 11.25 11.25 11.00 11.00 -
Lanka Cement 387,000 29.00 29.00 30.25 28.50 30.00 1.00
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity VF (UNITS) 700 50.00 50.00 50.00 50.00 50.00 -
Market Statistics on 26th Feb, 2010
Equity details
Today Prv. Day
Value of Turnover (Rs.) 787,223,792.75 856,154,593.25
Volume of Turnover (No.) 27,332,380 24,480,407
Trades (No.) 6,037 8,938
Market Cap. (Rs.) 1,226,966,379,786.45 1,218,711,817,280.85
Closed end Funds
Value of Turnover (Rs.) 35,000.00 165,750.00
Volume of Turnover (No.) 700 3,300
Trades (No.) 1 8
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap (Rs.)
Govt. Securities
Today Prv. Day
23-Feb-10
Value of Turnover (Rs.) 262,722.04 200,000.19
Volume of Turnover (No.) 3,000 2,000.00
Trades (No.) 1 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,807.86 3,782.25
Milanka Price Index 4,354.73 4,347.27
Total Return Indices
Tri On All Shares (ASTRI) 4,443.58 4,413.64
Tri On Milanka Shares (MTRI) 5,107.70 5,098.95
Default Board:
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and
31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 to 31-Dec-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Huejay International Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
31-Dec-2009
Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
31-Dec-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Limited09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
|
