|
|
|
| ||
|
Friday, 26 February 2010 |
News Bar » |
|
|
|
|
Market Statistics - 25.02.2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 4,700 403.50 405.00 418.00 404.00 416.25 12.75
Abans 300 143.50 143.00 143.00 143.00 143.00 (0.50)
ACL 15,200 78.00 77.75 78.00 77.25 77.50 (0.50)
ACL Plastics 3,600 93.00 95.00 97.00 94.00 94.50 1.50
Acme 3,400 16.50 16.75 16.75 16.50 16.75 0.25
Agalawatte 38,300 31.75 32.00 32.00 31.50 31.75 -
Ahot Properties 48,400 122.50 123.25 125.00 120.00 122.00 (0.50)
Aitken Spence 500 1,301.00 1,301.00 1,301.00 1,301.00 1,301.00 -
Amaya Leisure 2,500 68.00 70.00 70.00 69.75 69.75 1.75
Asiri 239,200 8.75 9.00 9.25 9.00 9.00 0.25
Bairaha Farms 54,500 35.50 36.00 36.00 34.00 34.00 (1.50)
Balangoda 372,100 37.25 37.00 37.00 33.75 34.25 (3.00)
Beruwala Walkinn 400 62.00 60.00 60.00 60.00 60.00 (2.00)
Blue Diamonds 123,600 2.00 2.00 2.00 1.90 2.00 -
Blue Diamonds (NV) 900 0.90 1.00 1.00 1.00 1.00 0.10
Bogala Graphite 1,600 19.75 18.25 19.25 18.00 19.25 (0.50)
Bogawantalawa 300 41.50 42.25 42.25 42.25 42.25 0.75
Browns 76,200 89.00 89.00 89.00 88.00 88.50 (0.50)
Browns Beach 200 63.00 63.25 63.25 63.25 63.25 0.25
Bukit Darah 200 3,212.00 3,210.50 3,210.50 3,210.50 3,210.50 (1.75)
CT Land 2,200 22.00 21.50 22.00 21.50 21.75 (0.25)
C. W. Mackie 127,500 38.25 38.50 40.50 36.50 38.75 0.50
Cargills 14,200 70.00 70.00 70.00 69.00 69.00 (1.00)
Cargo Boat 2,600 67.25 69.00 69.00 67.00 67.00 (0.25)
Carsons 800 550.25 550.00 550.00 550.00 550.00 (0.25)
Central Finance 2,700 386.00 386.00 386.00 383.00 384.00 (2.00)
Cey Theatres 7,600 54.50 54.25 54.25 54.00 54.00 (0.50)
Ceylinco Ins. 86,600 260.00 260.00 265.00 259.00 265.00 5.00
Ceylinco Ins. (NV) 2,800 150.00 150.00 150.00 150.00 150.00 -
Ceylon Guardian 600 450.00 452.00 452.00 451.00 451.00 1.00
Ceylon Leather 5,500 89.50 90.00 90.00 89.00 89.00 (0.50)
Ceylon Tobacco 300 240.00 240.00 240.00 240.00 240.00 -
CFI 8,800 50.50 48.00 50.00 47.50 48.25 (2.25)
Chemanex 13,700 139.75 135.50 135.50 135.00 135.00 (4.75)
Chevron 160,400 162.00 162.00 164.75 162.00 162.75 0.75
CIC 5,200 66.75 67.00 67.00 65.50 65.50 (1.25)
CIC (NV) 87,400 42.50 42.50 42.75 42.50 42.75 0.25
City Housing 23,200 20.75 20.50 20.50 20.00 20.00 (0.75)
Coco Lanka 33,200 42.00 42.00 42.50 41.75 42.00 -
Cold Stores 1,100 183.00 185.00 185.00 185.00 185.00 2.00
Colombo Land 18,600 6.75 6.75 6.75 6.50 6.75 -
Colombo Land (War-Con2009) 36,900 3.80 3.70 3.80 3.70 3.70 (0.10)
Colonial MTR 218,900 72.25 74.00 81.50 73.50 76.50 4.25
Commercial Bank 137,800 198.00 197.00 198.75 195.00 198.50 0.50
Commercial Bank (NV) 18,800 144.00 143.00 143.00 141.00 142.00 (2.00)
Confifi Hotel 4,500 165.00 165.00 165.00 165.00 165.00 -
Convenience Food 200 139.75 145.00 145.00 145.00 145.00 5.25
Dankotuwa Porcel 7,600 11.25 11.25 11.50 11.25 11.50 0.25
DFCC Bank 83,400 178.25 179.00 179.00 176.00 178.00 (0.25)
Dialog 114,500 7.00 7.00 7.25 7.00 7.00 -
Dimo XD 69,700 332.00 345.00 388.00 345.00 383.75 51.75
Dipped Products 36,900 102.75 102.50 106.00 102.50 105.50 2.75
Distilleries 24,400 117.00 117.25 117.25 116.00 116.50 (0.50)
Dockyard 5,100 313.50 312.75 315.00 311.00 314.00 0.50
Durdans 1,600 130.00 130.00 130.00 130.00 130.00 -
Durdans (NV) 200 69.00 69.00 69.00 69.00 69.00 -
East West 1,200 11.00 11.25 11.25 11.00 11.00 -
Eden Hotel Lanka 79,000 27.00 27.00 28.50 26.75 28.00 1.00
Envi. Resources 299,200 232.75 233.00 254.00 233.00 247.50 14.75
Envi. Resources (War-00) 359,400 145.25 148.00 164.00 145.25 159.50 14.25
Envi. Resources (War-00) 375,600 145.25 145.25 164.00 145.25 159.75 14.50
Equity Two Plc 9,900 17.00 17.00 17.00 16.25 16.25 (0.75)
First Capital XD 71,100 62.25 62.00 62.00 59.00 59.25 (3.00)
Fort Land 67,000 66.00 63.50 66.00 63.00 66.00 -
Galadari 8,000 16.50 16.50 16.75 16.25 16.25 (0.25)
Grain Elevators 437,400 19.25 19.50 19.50 17.75 18.00 (1.25)
Hapugastenne 3,000 41.25 40.25 40.25 40.00 40.00 (1.25)
Haycarb 37,700 174.75 175.00 175.00 173.50 174.50 (0.25)
Hayleys 29,100 205.00 205.00 210.00 205.00 207.00 2.00
Hayleys - MGT 17,300 32.50 32.00 34.00 32.00 32.50 -
HDFC 100 139.50 139.25 139.25 139.25 139.25 (0.25)
Hemas Holdings 700 124.25 121.25 122.50 121.00 122.50 (1.75)
Hemas Power 26,800 19.00 19.00 19.00 19.00 19.00 -
HNB 43,900 178.00 178.50 178.50 178.00 178.50 0.50
HNB Assurance 49,000 51.50 51.50 51.50 50.50 50.75 (0.75)
HNB (NV) 30,000 124.00 125.00 127.00 124.00 125.75 1.75
Horana 400 30.00 29.75 29.75 29.75 29.75 (0.25)
Hotel Services 23,400 17.25 17.25 17.25 17.00 17.00 (0.25)
Hotels Corp. 8,200 24.75 24.50 24.75 24.25 24.25 (0.50)
Hunas Falls 800 50.00 51.00 51.00 50.50 50.50 0.50
Hunters 700 419.00 410.00 550.00 410.00 460.75 41.75
JKH 119,200 167.75 167.50 168.00 167.50 167.75 -
John Keells 4,500 175.25 176.00 176.00 175.00 175.25 -
Kahawatte 1,500 35.00 36.00 36.00 33.50 34.25 (0.75)
Kandy Hotels 100 105.00 105.00 105.00 105.00 105.00 -
Keells Food 1,000 73.00 73.00 73.00 73.00 73.00 -
Kegalle 300 50.50 50.00 50.00 50.00 50.00 (0.50)
Kelani Cables 3,900 206.00 206.00 206.50 206.00 206.00 -
Kelani Tyres 10,300 69.00 69.00 70.00 69.00 69.75 0.75
Kelani Valley 11,800 56.75 56.75 56.75 56.75 56.75 -
Kelsey 114,400 14.25 14.50 15.50 14.25 14.50 0.25
Kotagala 13,000 50.00 50.50 50.50 49.00 49.00 (1.00)
Kotmale Holdings 2,200 20.00 20.00 20.00 19.75 19.75 (0.25)
Kuruwita Textile 100 41.75 41.75 41.75 41.75 41.75 -
Lanka Ashok 200 1,345.00 1,000.00 1,150.00 1,000.00 1,075.00 (270.00)
Lanka Ceramic 44,800 59.25 59.00 61.50 59.00 61.00 1.75
Lanka Hospitals 6,100 19.25 19.25 20.00 19.00 19.75 0.50
Lanka IOC 32,300 18.25 18.25 18.50 18.00 18.25 -
Lanka Tiles 4,400 72.75 74.00 78.00 74.00 75.75 3.00
Lanka Ventures 100,000 18.75 18.50 18.75 18.25 18.50 (0.25)
Lanka Walltile 52,900 69.75 68.25 74.00 68.25 70.75 1.00
Lankem Ceylon 53,700 65.00 65.00 66.00 64.00 65.50 0.50
Lankem Dev. 26,100 13.50 13.50 13.50 13.25 13.50 -
Laxapana 42,400 5.50 5.50 5.50 5.25 5.25 (0.25)
LB Finance 12,400 58.25 58.00 59.00 58.00 58.25 -
Lion Brewery 37,500 85.00 85.75 86.75 83.75 86.00 1.00
LMF 6,900 75.50 75.50 76.00 74.25 75.00 (0.50)
LOLC 2,900 168.00 168.00 168.00 168.00 168.00 -
Madulsima 130,900 17.75 16.75 17.00 15.00 16.75 (1.00)
Mahaweli Reach 1,000 19.50 19.50 19.50 19.50 19.50 -
Malwatte 149,300 52.00 54.00 56.00 53.00 54.00 2.00
Maskeliya 1,187,100 33.00 33.25 37.00 33.25 35.25 2.25
Merchant Bank 52,000 20.25 20.25 20.25 20.00 20.00 (0.25)
Morisons 500 900.00 900.00 949.00 900.00 919.50 19.50
MTD Walkers 2,800 406.00 450.00 450.00 420.00 422.50 16.50
Mullers 51,000 1.20 1.20 1.20 1.20 1.20 -
Namunukula 200 36.00 35.50 35.50 35.50 35.50 (0.50)
Nat. Dev. Bank 514,100 220.00 220.00 223.00 220.00 220.00 -
Nation Lanka 158,400 15.75 15.50 15.75 15.50 15.50 (0.25)
Nations Trust 22,200 36.50 36.50 37.00 36.50 37.00 0.50
Nations Trust (WC2011) 35,400 7.75 8.00 8.00 7.50 7.50 (0.25)
Nawaloka 9,997,400 3.50 3.50 3.70 3.50 3.60 0.10
Nestle 200 465.50 473.00 473.00 472.00 472.00 6.50
Nuwara Eliya 3,300 385.25 396.00 410.00 396.00 400.25 15.00
On’ally 1,000 42.00 42.00 42.00 42.00 42.00 -
Overseas Realty 173,900 16.50 16.00 16.50 16.00 16.25 (0.25)
Pan Asia 1,025,300 22.25 22.50 22.75 21.50 22.00 (0.25)
Parquet 194,800 14.00 14.50 14.50 14.25 14.25 0.25
PDL 18,100 32.75 32.75 35.00 32.75 33.75 1.00
Pegasus Hotels 17,700 35.00 36.00 36.50 35.00 35.50 0.50
Pelwatte 19,700 32.00 31.75 32.00 31.00 31.50 (0.50)
People’s Merch 11,800 26.50 27.50 27.50 26.50 27.00 0.50
Piramal Glass 7,000 2.30 2.30 2.30 2.30 2.30 -
Radiant Gems 4,500 32.00 32.00 32.00 30.25 30.50 (1.50)
Reefcomber 150,700 2.40 2.40 2.40 2.40 2.40 -
Regnis 100 88.00 78.00 78.00 78.00 78.00 (10.00)
Renuka City Hot. 2,200 225.00 220.00 224.75 218.00 221.50 (3.50)
Rich Pieris Exp 2,100 28.25 28.25 28.25 28.25 28.25 -
Richard Pieris 338,100 65.00 65.00 67.50 64.25 64.50 (0.50)
Riverina Hotels 4,500 89.50 86.00 86.00 86.00 86.00 (3.50)
Royal Ceramic 5,600 98.00 98.50 99.00 95.50 98.75 0.75
Royal Palms 10,500 60.00 59.75 64.75 59.75 62.00 2.00
Sampath 69,300 230.25 231.00 233.00 230.50 230.50 0.25
Serandib Hotels 4,100 80.00 80.25 85.00 80.25 85.00 5.00
Serendib Hotels (NV) 18,600 45.00 45.00 45.00 44.75 44.75 (0.25)
Seylan Bank 49,900 45.25 45.25 45.25 45.00 45.00 (0.25)
Seylan Bank (NV) 360,600 20.50 21.00 21.25 20.75 21.25 0.75
Seylan Devts 79,800 10.25 10.25 10.75 10.00 10.25 -
Seylan Merchant 167,900 15.50 15.75 15.75 15.25 15.25 (0.25)
Seylan Merchant (NV) 370,900 1.10 1.00 1.10 1.00 1.00 (0.10)
Shaw Wallace 3,000 129.50 130.00 135.00 130.00 135.00 5.50
Singalanka 300 137.50 160.00 170.00 160.00 163.25 25.75
Singer Sri Lanka 300 78.75 79.00 79.00 79.00 79.00 0.25
SLT 30,200 39.50 39.25 39.50 38.50 38.75 (0.75)
Stafford 320,900 34.75 35.00 38.00 34.75 36.50 1.75
Sunshine Holding 100 702.00 700.00 700.00 700.00 700.00 (2.00)
Taj Lanka 44,500 30.50 30.25 31.25 30.25 31.00 0.50
Talawakelle 136,900 35.75 36.50 38.00 36.00 37.25 1.50
Tea Smallholder 100 152.25 152.25 152.25 152.25 152.25 -
The Finance Co. 7,200 19.00 19.00 19.25 19.00 19.25 0.25
Three Acre Farms 16,300 10.50 10.25 10.25 10.00 10.00 (0.50)
Tokyo Cement 22,700 30.25 31.00 31.00 30.00 30.25 -
Tokyo Cement (NV) 46,100 19.25 19.25 19.25 19.00 19.25 -
Union Assurance 3,400 103.00 100.00 100.00 100.00 100.00 (3.00)
Union Chemicals 500 207.50 225.00 250.00 225.00 250.00 42.50
United Motors 37,500 79.50 81.00 88.00 81.00 83.25 3.75
Vallibel 120,000 5.25 5.25 5.25 5.25 5.25 -
Vidullanka 50,000 33.50 33.50 33.50 33.50 33.50 -
Watawala 300 183.00 189.75 190.00 189.75 190.00 7.00
York Arcade 5,600 13.75 13.50 13.75 13.50 13.75 -
Diri Savi Board
Amana 8,500 13.00 13.00 13.25 13.00 13.25 0.25
Asian Alliance 3,200 60.00 60.00 60.00 60.00 60.00 -
Asiri Central 200 106.00 102.25 102.25 102.25 102.25 (3.75)
Asiri Surg 53,400 9.75 10.00 10.50 10.00 10.50 0.75
Capital Reach 1,400 15.25 15.25 15.25 15.00 15.25 -
E-Channelling 137,200 10.75 10.75 11.25 10.50 11.00 0.25
Elpitiya (Rights) XR 1,200 10.75 10.25 10.25 10.00 10.25 (0.50)
Fortress Resorts 55,200 20.00 20.00 20.25 19.75 20.00 -
Janashakthi Ins. 355,900 12.75 13.00 13.00 12.00 12.25 (0.50)
Keells Hotels 109,700 29.50 29.75 29.75 28.00 29.75 0.25
Marawila Resorts 51,700 7.25 7.50 7.50 7.25 7.25 -
Renuka Agri 258,900 3.30 3.40 3.40 3.30 3.30 -
Renuka Holdings 59,500 28.50 28.75 29.25 28.25 28.50 -
Renuka Holdings (NV) 8,700 23.75 24.00 25.00 24.00 24.75 1.00
Sierra Cabl 111,000 2.30 2.40 2.40 2.30 2.30 -
Tess Agro 438,800 1.50 1.50 1.50 1.50 1.50 -
Touchwood 94,600 132.00 132.50 135.50 129.25 130.00 (2.00)
Udapussellawa 100 32.50 33.00 33.00 33.00 33.00 0.50
Default Board
Asia Capital 35,600 11.25 11.50 12.00 11.50 11.50 0.25
CFT 3,000 31.75 30.50 30.50 30.50 30.50 (1.25)
Hotel Developers 5,300 118.00 118.25 120.00 118.25 118.50 0.50
Huejay 1,600 62.25 66.25 67.50 63.00 63.00 0.75
Kshatriya Hold. 998,400 11.25 11.50 11.50 10.75 11.00 (0.25)
Lanka Cement 387,100 29.00 30.00 30.50 29.00 29.00 -
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity VF (UNITS) 3,300 50.00 50.75 50.75 50.00 50.00 -
Equity details
Today Prv. Day
Value of Turnover (Rs.) 856,154,593.25 1,307,618,498.90
Volume of Turnover (No.) 24,480,407 34,905,331
Trades (No.) 8,938 9,510
Market Cap. (Rs.) 1,218,711,817,280.85 1,216,540,388,482.80
Closed end Funds
Value of Turnover (Rs.) 165,750.00 206,150.00
Volume of Turnover (No.) 3,300 4,100
Trades (No.) 8 12
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap (Rs.)
Govt. Securities
Today Prv. Day
23-Feb-10
Value of Turnover (Rs.) - 200,000.19
Volume of Turnover (No.) - 2,000.00
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,782.25 3,775.51
Milanka Price Index 4,347.27 4,331.98
Total Return Indices
Tri On All Shares (ASTRI) 4,413.64 4,405.77
Tri On Milanka Shares (MTRI) 5,098.95 5,081.01
Announcements for the day: 25-02-2010
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Finlays Colombo PLC 1.50 Final 30-03-2010 31-03-2010 08-04-2010
Rights Issues
Company name Proport- EGM & XR from Despatch Rights Renunciation Last Date of
ion Allot. of Prov. Trading Acceptance &
Letter of Commences Payment
allotment On
Pan Asia Banking Cooperation
PLC 01 for 03 Subject to Approval
(Issue Price Rs. 12/=)
Singalanka Standard Chemicals
PLC 03 for 01 18-03-2010 19-03-2010 25-03-2010 01-04-2010 09-04-2010 12-04-2010
(Issue Price Rs. 55/=)
Default Board:
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and
31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 to 31-Dec-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Huejay International Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
31-Dec-2009
Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
31-Dec-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Limited09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
|
