|
|
|
| ||
|
Wednesday, 10 February 2010 |
News Bar » |
|
|
|
|
Market Statistics on 9th February 2010 Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 500 414.00 401.00 414.00 395.00 404.75 (9.25)
Abans 46,600 118.25 120.00 140.00 119.00 131.75 13.50
ACL 76,900 83.50 82.25 84.00 81.00 83.00 (0.50)
ACL Plastics 16,900 103.00 100.00 100.25 99.00 100.00 (3.00)
ACME 7,300 17.75 17.50 17.50 17.00 17.00 (0.75)
Agalawatte 71,100 32.00 32.00 32.00 30.00 30.00 (2.00)
Ahot Properties 128,500 125.00 123.50 124.50 118.25 120.25 (4.75)
Aitken Spence 16,900 1,376.00 1350.00 1,350.00 1,350.00 1,350.00 (26.00)
Amaya Leisure 100,800 66.00 64.00 72.25 64.00 67.25 1.25
Arpico 27,000 73.00 73.75 74.50 71.00 72.00 (1.00)
Ascot Holdings 2,100 39.50 39.00 39.00 39.00 39.00 (0.50)
Asiri 121,100 9.00 9.00 9.00 8.75 8.75 (0.25)
Bairaha Farms 140,800 32.00 32.00 33.00 30.75 32.25 0.25
Balangoda 67,700 37.00 37.00 37.00 35.00 37.00 -
Blue Diamonds 120,300 2.20 2.10 2.30 2.10 2.20 -
Blue Diamonds (NV) 221,800 0.90 1.00 1.00 .90 .90 -
Bogala Graphite 6,600 21.00 20.00 20.75 19.50 19.50 (1.50)
Bogawantalawa 8,300 41.00 40.75 41.25 40.75 41.00 -
Browns 264,000 97.25 98.00 98.00 93.50 95.50 (1.75)
Browns Beach 100 65.50 68.00 68.00 68.00 68.00 2.50
Bukit Darah 3,200 3,100.00 3,105.00 3,105.00 3,050.00 3,050.00 (50.00)
C T Land 12,200 22.50 22.75 22.75 22.00 22.50 -
C.W. Mackie 9,600 34.00 33.75 33.75 33.50 33.75 (0.25)
Cargills 23,200 72.75 73.00 73.50 72.00 72.25 (0.50)
Cargo Boat 19,000 70.25 69.00 70.50 69.00 69.75 (0.50)
Carsons 8,000 557.75 555.00 564.00 550.00 555.75 (2.00)
Central Finance 21,900 395.00 395.00 395.00 380.00 389.50 (5.50)
Central Ind. 400 175.00 165.00 170.00 165.00 170.00 (5.00)
Cey Theatres 135,300 55.75 55.00 56.50 55.00 56.25 0.50
Ceylinco Ins. 20,500 246.00 213.00 246.00 213.00 243.75 (2.25)
Ceylinco Ins. (NV) 500 150.00 145.00 146.25 145.00 146.25 (3.75)
Ceylon Brewery 3,600 161.50 160.00 170.00 160.00 169.75 8.25
Ceylon Guardian 800 457.00 453.00 453.00 452.00 452.00 (5.00)
Ceylon Inv. 1,400 274.50 269.25 270.00 263.00 263.25 (11.25)
Ceylon Leather 231,300 95.00 97.50 105.00 95.00 99.75 4.75
Ceylon Tobacco 13,800 265.75 260.00 269.75 250.00 255.00 (10.75)
CFI 1,400 42.75 39.00 41.00 39.00 41.00 (1.75)
Chemanex 26,100 140.75 140.00 142.00 139.50 140.50 (0.25)
Chevron 123,600 161.75 160.00 160.00 157.75 159.50 (2.25)
CIC 320,900 70.25 70.25 70.50 67.50 69.50 (0.75)
CIC (NV) 302,400 43.50 42.50 43.50 42.50 43.25 (0.25)
CIT 2,000 40.00 40.00 40.00 40.00 40.00 -
City Housing 52,300 22.75 23.00 24.00 22.00 22.25 (0.50)
Coco Lanka XR 21,200 41.00 40.50 40.50 39.00 40.00 (1.00)
Colombo Land 65,900 6.75 6.50 6.75 6.50 6.50 (0.25)
Colombo Land (War-Con2009) 236,100 3.80 3.80 3.80 3.80 3.80 -
Colonial MTR XD 10,800 47.50 47.50 47.50 45.00 46.00 (1.50)
Commercial Bank 190,900 195.00 193.00 194.00 193.00 193.25 (1.75)
Commercial Bank (NV) 22,200 139.75 139.00 140.00 136.00 139.75 -
Commercial Dev. 700 50.00 51.00 51.00 50.00 50.75 0.75
Confifi Hotel 6,000 165.00 170.00 170.00 170.00 170.00 5.00
Dankotuwa Porcel 48,500 12.25 12.25 12.50 11.50 11.50 (0.75)
DFCC 50,300 176.00 170.00 175.00 170.00 175.00 (1.00)
Dialog 1,219,900 6.75 6.75 7.00 6.75 6.75 -
Dimo 15,800 296.25 297.00 306.00 290.00 303.75 7.50
Dipped Products 20,800 107.00 106.00 106.00 102.00 103.00 (4.00)
Distilleries 254,800 116.00 114.50 116.00 114.50 115.75 (0.25)
Dockyard 30,200 303.00 300.00 302.00 296.25 300.00 (3.00)
Durdans 11,400 115.25 118.25 135.00 118.25 126.75 11.50
Durdans (NV) 24,600 76.75 74.75 75.00 74.00 74.75 (2.00)
Eagle Insurance 400 204.75 219.00 220.00 219.00 219.25 14.50
East West 139,300 11.50 11.00 11.50 11.00 11.00 (0.50)
Eden Hotel Lanka 308,600 29.75 29.00 29.50 28.50 28.75 (1.00)
Envi. Resources 1,531,100 207.00 220.00 270.00 218.00 263.75 56.75
Envi. Resources (Warrants-00) 1,466,200 145.25 155.00 177.50 155.00 173.50 28.25
Envi. Resources (Warrants-00) 1,386,400 144.50 155.00 179.75 155.00 174.75 30.25
Equity 200 26.25 25.00 25.00 25.00 25.00 (1.25)
Equity Two Plc 14,500 18.75 18.50 18.50 16.75 17.25 (1.50)
First Capital 1,030,700 75.75 80.00 85.00 77.00 78.50 2.75
Galadari 130,600 17.00 17.00 17.00 16.50 16.75 (0.25)
Gestetner 400 38.25 42.75 43.00 42.75 43.00 4.75
Grain Elevators 81,900 14.50 14.50 14.75 14.25 14.25 (0.25)
Hapugastenne 900 41.50 42.00 45.00 41.00 41.50 -
Haycarb 64,200 193.50 191.75 194.00 188.00 189.50 (4.00)
Hayleys 23,300 216.25 222.50 222.50 216.00 220.25 4.00
Hayleys - MGT 56,500 35.50 35.50 35.50 34.75 35.00 (0.50)
Hayleys Exports 12,900 41.00 41.25 41.25 40.00 40.00 (1.00)
HDFC 19,900 143.00 143.25 143.25 142.00 143.25 0.25
Hemas Holdings 3,200 124.00 124.00 124.00 123.00 123.00 (1.00)
Hemas Power 320,900 19.00 19.00 19.75 18.75 19.25 0.25
HNB 124,200 175.25 175.25 175.25 170.00 175.00 (0.25)
HNB Assurance 35,200 52.00 52.00 52.00 50.50 51.00 (1.00)
HNB (NV) 65,600 124.00 119.50 123.00 119.50 121.75 (2.25)
Horana 32,100 31.00 30.00 31.00 30.00 30.00 (1.00)
Hotel Services 117,000 18.00 18.00 18.00 17.75 18.00 -
Hotel Sigiriya 24,600 54.00 55.00 57.00 55.00 55.75 1.75
Hotels Corp. 31,100 24.75 24.75 24.75 24.00 24.00 (0.75)
Hunas Falls 4,100 51.75 50.00 50.00 47.25 49.25 (2.50)
JKH 710,600 171.50 170.25 170.25 166.75 169.75 (1.75)
John Keells 500 181.00 179.75 179.75 179.75 179.75 (1.25)
Kahawatte 18,300 37.00 35.00 37.00 35.00 37.00 -
Kandy Hotels 300 110.00 110.00 110.00 110.00 110.00 -
Keells Food 7,700 80.75 81.00 81.00 78.00 78.00 (2.75)
Kegalle 18,700 51.00 47.50 50.00 47.00 50.00 (1.00)
Kelani Cables 1,100 224.75 225.00 225.00 224.25 224.50 (0.25)
Kelani Tyres 67,100 70.25 71.00 74.00 70.50 70.75 0.50
Kelani Valley 6,900 57.00 56.50 56.50 55.00 56.25 (0.75)
Kelsey 19,900 15.00 15.00 15.00 14.50 14.75 (0.25)
Kotagala 43,700 45.00 44.00 45.00 42.00 43.25 (1.75)
Kotmale Holdings 154,300 20.50 20.25 20.25 19.25 20.00 (0.50)
Kuruwita Textile 22,000 38.00 38.75 41.00 38.75 41.00 3.00
Lanka Aluminium 7,200 29.75 28.50 28.50 27.50 27.50 (2.25)
Lanka Ceramic 4,700 52.50 50.25 51.00 50.00 50.75 (1.75)
Lanka Hospitals 6,100 20.00 19.75 20.25 19.75 20.00 -
Lanka IOC 581,400 19.00 19.25 19.75 18.50 19.50 0.50
Lanka Tiles 34,700 77.00 77.00 80.00 74.00 75.25 (1.75)
Lanka Ventures 144,600 18.25 18.50 18.50 18.00 18.25 -
Lanka Walltile 181,300 71.00 70.25 73.00 68.00 71.00 -
Lankem Ceylon 92,400 50.00 50.00 50.50 48.00 49.50 (0.50)
Lankem Dev. 21,800 12.50 12.00 12.50 12.00 12.50 -
Laxapana 280,200 5.50 5.50 5.50 5.25 5.25 (0.25)
LB Finance 114,300 62.75 62.00 65.00 60.25 62.75 -
Lion Brewery 116,600 88.00 88.00 90.00 85.00 87.75 (0.25)
LMF 20,300 70.25 70.25 70.25 69.00 69.25 (1.00)
LOLC 31,000 170.00 168.00 171.00 165.00 170.00 -
Madulsima 30,400 16.75 16.50 16.50 15.75 16.00 (0.75)
Mahaweli Reach 1,400 19.50 19.00 19.50 19.00 19.00 (0.50)
Malwatte 22,100 50.25 49.50 49.50 48.00 48.50 (1.75)
Maskeliya 101,700 26.75 26.50 26.75 25.00 26.75 -
Merchant Bank 201,400 20.25 20.25 20.25 19.00 20.00 (0.25)
MTD Walkers 4,100 354.50 342.00 349.50 337.00 346.75 (7.75)
Mullers 2,144,100 1.10 1.10 1.10 1.00 1.10 -
Namunukula 1,600 35.75 35.00 35.00 35.00 35.00 (0.75)
Nat. Dev. Bank 106,800 221.25 220.25 220.25 215.25 218.75 (2.50)
Nation Lanka 681,700 16.25 16.00 16.50 16.00 16.25 -
Nation Trust 66,600 39.00 39.00 39.00 37.75 37.75 (1.25)
Nation Trust (WAR-CON 2010) 685,200 8.00 8.00 8.00 6.75 7.25 (0.75)
Nation Trust (WAR-CON 2011) 16.500 9.00 8.75 8.75 8.50 8.50 (0.50)
Nawaloka 4,593,000 3.70 3.60 3.60 3.40 3.50 (0.20)
Nestle 700 467.75 455.00 468.00 455.00 468.00 0.25
Nuwara Eliya 1,100 420.00 419.00 419.00 410.00 410.00 (10.00)
On’Ally 11,100 43.50 37.75 43.25 37.75 42.00 (1.50)
Overseas Realty 537,000 18.00 18.00 18.00 17.25 17.50 (0.50)
Pan Asia 396,900 21.50 21.50 21.50 21.00 21.25 (0.25)
Parquet 17,800 13.25 12.75 13.25 12.50 13.00 (0.25)
PDL 3,900 32.50 33.00 33.25 32.50 32.75 0.25
Pegasus Hotels 31,000 37.00 35.75 38.00 35.75 37.50 0.50
Pelwatte 44,800 36.00 36.00 36.25 34.50 35.50 (0.50)
People’s Merch 460,200 33.50 30.00 30.00 26.50 28.50 (5.00)
Piramal Glass 5,679,000 2.40 2.40 2.50 2.40 2.40 -
Printcare PLC 500 67.25 77.25 77.25 77.25 77.25 10.00
Reefcomber 642,000 2.30 2.30 2.40 2.30 2.30 -
Rich Pieris Exp 2,700 27.00 27.50 28.00 26.00 26.25 (0.75)
Richard Pieris 291,000 56.00 55.00 56.75 54.00 55.00 (1.00)
Riverina Hotels 55,500 84.75 84.25 89.00 82.50 88.00 3.25
Royal Ceramic 158,400 97.25 105.00 105.00 93.00 97.25 -
Royal Palms 600 57.00 57.00 57.00 57.00 57.00 -
Sampath 81,900 224.75 223.00 225.00 220.50 224.75 -
Samson Internat. 600 87.00 88.00 88.00 85.00 85.75 (1.25)
Sathosa Motors 200 133.50 135.00 135.00 135.00 135.00 1.50
Serendib Hotels 2,500 75.00 76.00 76.00 75.00 75.25 0.25
Serendib Hotels (NV) 54,500 41.25 42.00 44.75 42.00 43.50 2.25
Seylan Bank 221,500 49.25 49.75 49.75 47.25 48.75 (0.50)
Seylan Bank (NV) 1,827,600 23.50 23.50 23.50 22.00 23.00 (0.50)
Seylan Devts 93,800 11.25 10.75 11.00 10.50 11.00 (0.25)
Seylan Merchant 1,696,900 16.00 16.00 16.25 15.00 15.25 (0.75)
Seylan Merchant (NV) 4,613,700 1.30 1.30 1.30 1.10 1.20 (0.10)
Sigiriya Village 7,300 40.00 40.00 40.00 39.00 40.00 -
SLT 26,000 42.75 43.25 43.50 41.75 42.25 (0.50)
Stafford 100,900 35.50 34.25 35.50 34.00 34.50 (1.00)
Sunshine Holding 300 176.50 300.00 326.00 300.00 325.50 149.00
Taj Lanka 157,900 33.00 33.00 33.25 31.75 32.50 (0.50)
Talawakelle 50,000 32.00 32.00 32.00 32.00 32.00 -
Tangerine 8,500 67.00 67.00 67.00 64.25 65.00 (2.00)
Tea Services 6,000 449.75 449.75 450.00 449.75 449.75 -
Tea Smallholder 3,600 151.75 147.00 147.00 145.25 145.25 (6.50)
The Finance Co. 24,600 22.25 22.00 22.00 21.25 21.50 (0.75)
Three Acre Farms 44,300 8.50 8.75 8.75 8.50 8.50 -
Tokyo Cement 396,000 34.00 33.00 34.00 32.75 33.25 (0.75)
Tokyo Cement (NV) 82,500 20.50 20.50 20.50 19.75 20.00 (0.50)
Union Assurance 13,900 100.25 103.50 109.00 102.00 104.75 4.50
United Motors 9,800 79.00 75.00 79.00 75.00 76.25 (2.75)
Vallibel 107,500 5.25 5.00 5.25 5.00 5.25 -
Vidullanka 1,600 33.00 33.00 34.50 33.00 34.00 1.00
Watawala 2,400 160.00 160.00 168.00 160.00 168.00 8.00
York Arcade 41,400 14.50 14.25 14.25 13.50 13.75 (0.75)
Diri Savi Board
Amana 34,800 13.75 13.00 13.75 13.00 13.25 (0.50)
Asiri Surg 12,700 10.00 9.75 10.00 9.75 9.75 (0.25)
Capital Reach 18,000 16.50 16.00 16.00 15.00 15.50 (1.00)
E-Channelling 11,500 11.00 10.50 10.75 10.50 10.75 (0.25)
Elpitiya XR 5,800 50.00 50.00 50.00 48.50 49.50 (0.50)
Fortress Resorts 159,800 19.75 19.75 19.75 18.00 18.75 (1.00)
Janashkthi Ins. 378,400 11.25 11.00 11.00 10.75 11.00 (0.25)
Keells Hotels 232,900 31.50 31.50 31.75 30.00 30.75 (0.75)
Lighthouse Hotel 100 79.00 79.00 79.00 79.00 79.00 -
Marawila Resorts 6,938,800 6.25 6.50 8.00 6.50 7.75 1.50
People’s L Fin 100 40.50 40.50 40.50 40.50 40.50 -
Renuka Agri 831,600 3.40 3.40 3.50 3.40 3.40 -
Renuka Holdings 81,700 26.25 25.50 27.00 25.00 26.25 -
Renuka Holdings (NV) 14,200 23.75 23.00 23.75 21.75 23.75 -
Sierra Cabl 1,147,200 2.20 2.20 2.30 2.10 2.20 -
Tess Agro 447,700 1.60 1.50 1.50 1.50 1.50 (0.10)
Touchwood 2,332,200 113.00 113.50 137.00 112.00 125.25 12.25
Udapussellawa 1,500 33.00 33.00 35.75 32.00 33.50 0.50
Default Board
Asia Capital 307,100 13.25 13.50 13.50 12.25 12.75 (0.50)
CFT 1,200 29.00 30.00 30.00 30.00 30.00 1.00
Fort Land 52,900 36.00 33.75 36.00 33.75 36.00 -
Hotel Developers 5,800 121.00 120.00 120.00 119.00 119.50 (1.50)
Huejay 300 69.50 69.50 69.50 69.50 69.50 -
Kshatriya Hold. 1,302,500 9.25 9.25 9.25 9.00 9.00 (0.25)
Lanka Cement 479,700 28.25 28.50 28.50 26.75 27.25 (1.00)
Miramar 38,000 69.00 71.00 75.00 71.00 73.50 4.50
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity VF (Units) 1,400 50.75 50.75 50.75 50.00 50.00 (0.75)
Market Statistics on 09th Feb, 2010
Equity details
Today Prv. Day
Value of Turnover (Rs.) 2,236,881,749.80 2,576,941,298.70
Volume of Turnover (No.) 56,251,610 114,007,335
Trades (No.) 17,780 18,084
Market Cap. (Rs.) 1,219,615,269,951.05 1,220,925,899,231.15
Closed end Funds
Value of Turnover (Rs.) 70,425.00 30,700.00
Volume of Turnover (No.) 1,400 600
Trades (No.) 5 3
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap (Rs.)
Govt. Securities
Today Prv. Day
25-Jan-10
Value of Turnover (Rs.) 1,098,982.53 954,250.87
Volume of Turnover (No.) 9,900 11,000
Trades (No.) 1 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,785.28 3,789.37
Milanka Price Index 4,376.46 4,373.75
Total Return Indices
Tri On All Shares (ASTRI) 4,414.88 4,419.64
Tri On Milanka Shares (MTRI) 5,132.56 5,129.37
Announcements for the day: 09.02.2010
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Diesel & Motor Engineering
PLC 3.00 Interim - 17-02-2010 26-02-2010
Union Assurance PLC 5.00 First&Final 31-03-2010 01-04-2010 07-04-2010
Sub Division of Shares
Company Name
Sunshine Holdings PLC
(Existing Ordinary shares of the company to be sub divided into Ten (10))
Default Board:
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Sep-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and
31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 to 30-Sep-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Huejay International
Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers
Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
|
