|
|
|
| ||
|
Saturday, 6 February 2010 |
News Bar » |
|
|
|
|
Market Statistics - 05.02.2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 1,500 415.00 400.00 415.00 400.00 415.00 -
Abans 35,200 105.25 105.00 105.00 105.00 105.00 (0.25)
ACL 41,500 84.00 84.00 84.00 81.00 81.25 (2.75)
ACL Plastics 35,100 100.75 102.00 104.00 99.00 102.50 1.75
Acme 7,300 17.25 17.00 17.00 17.00 17.00 (0.25)
Agalawatte 73,800 29.00 30.00 30.50 30.00 30.00 1.00
Ahot Properties 85,600 124.00 124.00 126.00 123.50 124.25 0.25
Aitken Spence 4,500 1,376.00 1,370.00 1,400.00 1,370.00 1,379.00 3.00
Amaya Leisure 2,500 63.25 63.00 64.00 63.00 63.50 0.25
Arpico 66,200 60.00 64.00 75.00 64.00 73.00 13.00
Ascot Holdings 8,100 40.00 40.00 40.00 40.00 40.00 -
Asiri 237,200 9.00 9.00 9.25 8.75 8.75 (0.25)
Bairaha Farms 29,700 31.00 31.50 31.75 30.25 30.50 (0.50)
Balangoda 40,900 34.00 34.50 34.50 32.75 33.25 (0.75)
Blue Diamonds 168,100 2.20 2.20 2.40 2.10 2.10 (0.10)
Blue Diamonds (NV) 64,600 0.90 0.90 1.00 0.90 0.90 -
Bogala Graphite 19,000 20.25 20.25 21.50 20.00 21.00 0.75
Browns 184,100 88.50 88.50 88.50 87.00 88.00 (0.50)
Browns Beach 200 69.00 69.00 69.00 69.00 69.00 -
Bukit Darah 1,700 3,000.25 3,000.00 3,100.00 3,000.00 3,055.00 54.75
CT Land 296,200 22.75 22.75 23.25 22.50 22.75 -
C. W. Mackie 66,000 34.00 34.00 34.00 33.75 34.00 -
Cargills 29,500 70.75 70.75 71.50 69.50 70.00 (0.75)
Cargo Boat 5,300 73.25 73.00 73.00 70.00 70.00 (3.25)
Carsons 2,900 550.50 550.00 550.00 545.00 549.25 (1.25)
Central Finance 1,000 390.00 380.00 383.00 380.00 383.00 (7.00)
Central Ind. 800 163.00 165.00 165.00 165.00 165.00 2.00
Cey Theatres 61,900 55.25 55.00 56.00 55.00 55.50 0.25
Ceylinco Ins. 7,600 238.75 238.75 240.00 238.75 240.00 1.25
Ceylinco Ins. (NV) 6,300 150.00 150.00 150.00 142.00 144.50 (5.50)
Ceylon Guardian 4,900 450.00 480.00 481.00 451.00 451.25 1.25
Ceylon Inv. 12,400 275.00 280.00 285.00 275.00 275.50 0.50
Ceylon Leather 146,700 92.25 89.00 90.00 80.25 85.00 (7.25)
Ceylon Tobacco 7,100 219.25 219.50 220.00 219.25 220.00 0.75
CFI 43,300 40.25 43.50 45.00 39.50 41.00 0.75
Chemanex 4,900 142.00 140.50 142.00 140.00 142.00 -
Chevron 58,300 158.00 158.50 159.00 158.25 158.75 0.75
CIC 13,200 64.50 65.00 65.00 64.00 64.50 -
CIC (NV) 69,600 41.50 41.75 41.75 40.50 41.50 -
CIT 4,600 36.00 39.00 40.00 39.00 39.75 3.75
City Housing 101,200 25.50 25.00 25.25 23.00 23.75 (1.75)
Coco Lanka XR 20,800 41.75 41.50 41.50 41.00 41.50 (0.25)
Colombo Land 207,900 6.75 7.00 7.00 6.75 6.75 -
Colombo Land (WC-2009) 200 4.00 3.80 3.80 3.80 3.80 (0.20)
Colonial Mtr XD 7,600 50.75 49.00 50.00 49.00 49.25 (1.50)
Commercial Bank 33,700 195.50 195.25 195.50 195.00 195.00 (0.50)
Commercial Bank (NV) 5,400 139.75 136.00 138.50 136.00 138.50 (1.25)
Confifi Hotel 500 170.00 165.00 165.00 165.00 165.00 (5.00)
Dankotuwa Porcel 135,500 12.25 13.00 13.00 11.75 12.25 -
DFCC 17,100 177.00 177.00 177.00 175.00 175.25 (1.75)
Dialog 2,129,000 6.75 6.75 7.00 6.50 6.75 -
Dipped Products 15,100 109.75 110.00 110.00 105.00 105.50 (4.25)
Distilleries 34,200 116.00 115.00 115.75 115.00 115.25 (0.75)
Dockyard 19,900 301.25 304.00 304.00 301.25 303.50 2.25
Durdans 1,500 115.00 115.00 120.00 115.00 118.75 3.75
Durdans (NV) 60,300 60.00 62.00 75.00 62.00 70.50 10.50
E B Creasy 100 205.25 230.00 230.00 230.00 230.00 24.75
Eagle Insurance 800 180.00 180.00 180.00 180.00 180.00 -
East West 1,986,400 11.25 11.50 12.75 11.50 11.75 0.50
Eden Hotel Lanka 33,100 28.75 28.50 28.75 28.50 28.50 (0.25)
Envi. Resources 851,100 148.75 145.00 183.00 144.00 179.00 30.25
Envi. Resources (War-00) 978,000 101.25 99.00 124.00 99.00 121.00 19.75
Envi. Resources (War-00) 740,900 100.50 99.50 124.00 99.50 119.00 18.50
Equity 4,000 27.00 26.25 26.25 26.00 26.25 (0.75)
Equity Two PLC 7,800 19.00 18.00 18.75 18.00 18.00 (1.00)
Finlays Colombo 1,100 235.00 234.75 235.00 234.75 235.00 -
First Capital 53,900 63.50 63.50 64.00 62.50 63.25 (0.25)
Galadari 72,700 16.50 16.75 17.00 16.50 17.00 0.50
Grain Elevators 65,700 14.50 14.50 14.50 14.00 14.50 -
Hapugastenne 200 42.50 40.00 40.00 40.00 40.00 (2.50)
Harischandra 200 850.00 875.00 875.00 875.00 875.00 25.00
Haycarb 62,800 198.50 199.00 199.00 189.00 190.00 (8.50)
Hayleys 7,500 210.00 207.00 208.00 207.00 207.50 (2.50)
Hayleys - MGT 33,600 35.75 36.00 36.00 35.75 36.00 0.25
Hayleys Exports 2,300 41.00 40.25 40.25 40.00 40.25 (0.75)
HDFC 1,700 146.75 144.00 144.00 143.50 144.00 (2.75)
Hemas Power 50,600 19.25 19.25 19.25 19.00 19.00 (0.25)
HNB 574,500 176.25 176.75 176.75 176.25 176.25 -
HNB Assurance 10,300 49.75 51.50 51.50 50.00 50.25 0.50
HNB (NV) 35,300 121.25 120.50 123.00 120.25 122.50 1.25
Horana 200 32.75 30.00 30.00 30.00 30.00 (2.75)
Hotel Services 63,600 18.25 18.50 18.50 18.00 18.25 -
Hotel Sigiriya 800 51.25 54.75 55.00 54.75 54.75 3.50
Hotel Corp. 5,700 25.00 25.00 25.00 24.50 24.75 (0.25)
Hunas Falls 3,100 50.75 50.25 52.00 50.00 50.00 (0.75)
JKH 239,800 173.00 172.25 173.50 172.25 173.00 -
John Keells 1,100 172.00 175.00 175.00 173.00 174.75 2.75
Kahawatte 3,500 35.00 34.00 36.75 34.00 34.25 (0.75)
Kandy Hotels 200 112.00 110.00 110.00 110.00 110.00 (2.00)
Keells Food 2,100 89.00 78.00 80.00 78.00 80.00 (9.00)
Kegalle 3,400 48.00 45.25 47.00 45.00 46.50 (1.50)
Kelani Cables 2,300 220.25 224.00 224.00 224.00 224.00 3.75
Kelani Tyres 5,600 70.00 70.00 70.00 69.50 70.00 -
Kelani Valley 24,400 55.00 54.50 54.50 54.50 54.50 (0.50)
Kelsey 32,800 15.25 15.75 16.00 15.25 15.50 0.25
Kotagala 55,800 41.50 41.50 42.00 40.25 40.50 (1.00)
Kotmale Holdings 113,500 20.50 21.00 21.00 19.50 20.50 -
Kuruwita Textile 1,300 39.75 39.00 39.00 38.00 38.00 (1.75)
Lanka Aluminium 100 28.00 27.00 27.00 27.00 27.00 (1.00)
Lanka Ceramic 2,100 50.00 51.00 51.00 51.00 51.00 1.00
Lanka Hospitals 15,700 19.50 20.00 20.00 19.25 19.25 (0.25)
Lanka IOC 1,742,900 17.75 18.00 18.25 17.00 18.00 0.25
Lanka Tiles 19,200 71.75 69.00 74.75 69.00 73.25 1.50
Lanka Ventures 714,600 17.25 17.50 18.75 17.50 18.25 1.00
Lanka Walltile 274,200 64.00 64.00 70.50 63.00 69.00 5.00
Lankem Ceylon 27,400 47.00 45.25 47.00 45.00 46.00 (1.00)
Lankem Dev. 1,600 12.25 12.25 12.50 12.25 12.50 0.25
Laxapana 10,100 5.00 5.00 5.00 5.00 5.00 -
LB Finance 181,600 66.50 69.00 69.00 62.00 62.75 (3.75)
Lion Brewery 22,600 83.25 84.00 84.00 82.75 82.75 (0.50)
LMF 39,100 72.50 72.50 72.50 70.00 70.00 (2.50)
LOLC 41,800 164.75 165.00 167.00 165.00 167.00 2.25
Madulsima 28,800 15.75 16.00 16.00 15.25 15.25 (0.50)
Mahaweli Reach 2,200 18.50 19.50 19.50 18.75 19.25 0.75
Malwatte 111,000 49.75 49.00 50.00 48.00 49.75 -
Maskeliya 23,600 26.50 26.00 26.00 25.25 25.75 (0.75)
Merchant Bank 177,400 20.75 20.75 21.00 20.00 20.50 (0.25)
Morisons 1,000 850.00 849.75 849.75 849.75 849.75 (0.25)
MTD Walkers 2,600 349.75 340.50 350.00 340.00 347.00 (2.75)
Mullers 290,400 1.00 1.00 1.10 1.00 1.00 -
Namunukula 1,200 34.25 34.00 34.00 33.50 33.50 (0.75)
Nat. Dev. Bank 31,500 220.75 220.00 220.00 218.25 219.00 (1.75)
Nation Lanka 335,800 16.50 17.00 17.00 16.00 16.00 (0.50)
Nations Trust 49,600 38.75 38.50 39.00 38.25 38.75 -
Nations Trust (WC-2010) 164,000 8.00 8.00 8.25 8.00 8.00 -
Nations Trust (WC-2011) 2,200 8.75 8.75 8.75 8.75 8.75 -
Nawaloka 7,353,600 3.10 3.20 3.40 3.10 3.30 0.20
Nestle 2,800 458.25 465.00 470.00 465.00 467.75 9.50
Nuwara Eliya 1,100 427.25 425.00 425.00 425.00 425.00 (2.25)
On’Ally 100 42.25 45.00 45.00 45.00 45.00 2.75
Overseas Realty 544,400 17.50 17.50 17.50 17.25 17.50 -
Pan Asia 133,500 21.50 22.00 22.00 21.00 21.25 (0.25)
Parquet 22,500 13.25 13.50 13.50 12.75 12.75 (0.50)
PDL 1,500 34.00 35.00 35.00 34.00 34.00 -
Pegasus Hotels 1,600 35.25 34.75 36.25 34.75 35.00 (0.25)
Pelwatte 12,700 34.75 34.75 35.75 34.75 35.50 0.75
People’s Merch 26,800 33.50 34.00 36.00 33.75 34.50 1.00
Piramal Glass 268,200 2.20 2.20 2.20 2.10 2.20 -
Radiant Gems 100 27.00 27.25 27.25 27.25 27.25 0.25
Reefcomber 1,264,000 2.30 2.20 2.40 2.20 2.30 -
Regnis 16,000 82.25 83.00 83.00 83.00 83.00 0.75
Rich Pieris Exp 4,600 28.00 27.00 27.00 26.75 27.00 (1.00)
Richard Pieris 419,800 57.25 58.00 58.00 56.25 56.50 (0.75)
Riverina Hotels 28,300 87.25 87.00 87.00 87.00 87.00 (0.25)
Royal Ceramic 223,000 87.00 87.00 88.00 85.00 85.50 (1.50)
Royal Palms 900 58.00 57.00 57.00 56.75 57.00 (1.00)
Sampath 32,600 225.25 225.00 225.00 224.00 224.75 (0.50)
Serendib Hotels 108,500 71.75 71.50 77.00 71.50 76.00 4.25
Serendib Hotels (NV) 50,700 38.75 38.75 41.00 38.75 40.75 2.00
Seylan Bank 85,900 46.75 48.00 48.50 46.50 47.75 1.00
Seylan Bank (NV) 878,400 22.50 22.25 22.75 22.25 22.50 -
Seylan Devts 167,200 10.75 11.00 11.25 10.75 11.25 0.50
Seylan Merchant 4,085,800 13.75 14.00 15.75 13.75 15.00 1.25
Seylan Merchant (NV) 20,850,000 1.20 1.20 1.40 1.20 1.30 0.10
Sigiriya Village 5,200 40.00 39.50 39.50 39.50 39.50 (0.50)
Singer Ind. 400 88.00 80.25 88.00 80.25 86.00 (2.00)
Singer Sri Lanka 6,500 78.50 79.75 82.75 78.00 79.75 1.25
SLT 47,400 42.50 42.25 42.50 41.75 42.25 (0.25)
Stafford 22,400 34.00 34.25 34.50 33.00 33.50 (0.50)
Taj Lanka 32,000 32.25 32.50 32.75 32.00 32.00 (0.25)
Talawakelle 15,900 31.75 31.00 31.00 30.25 30.50 (1.25)
Tangerine 1,200 68.00 68.00 68.50 68.00 68.50 0.50
Tea Smallholder 1,000 147.25 145.00 145.00 145.00 145.00 (2.25)
The Finance Co. 10,500 23.50 23.50 23.50 22.50 22.50 (1.00)
Three Acre Farms 20,500 8.75 8.75 8.75 8.50 8.50 (0.25)
Tokyo Cement 108,200 34.25 35.50 35.50 34.25 34.25 -
Tokyo Cement (NV) 146,100 20.50 21.00 21.00 20.50 20.50 -
Trans Asia 500 180.00 175.00 175.00 175.00 175.00 (5.00)
United Motors 7,600 80.25 82.00 82.00 76.00 77.00 (3.25)
Vallibel 242,400 5.25 5.25 5.25 5.00 5.00 (0.25)
Vidullanka 2,500 32.25 34.00 34.00 32.25 32.25 -
Watawala 1,200 145.50 145.50 150.00 145.50 148.50 3.00
York Arcade 454,600 12.75 13.00 14.25 13.00 14.00 1.25
Diri Savi Board
Amana 374,500 13.75 14.00 15.25 13.50 13.75 -
Asian Alliance 1,000 55.00 55.00 55.00 55.00 55.00 -
Asiri Surg 72,400 10.25 10.00 10.00 10.00 10.00 (0.25)
Capital Reach 1,368,600 15.25 15.75 18.00 15.75 17.00 1.75
E-Channelling 31,900 10.75 10.75 11.00 10.50 11.00 0.25
Elpitiya XR 400 51.25 50.00 50.00 50.00 50.00 (1.25)
Fortress Resorts 1,923,500 15.25 16.00 19.25 15.50 18.50 3.25
Janashakthi Ins. 43,700 10.50 10.50 10.50 10.25 10.25 (0.25)
Keells Hotels 88,700 31.25 31.50 31.75 31.25 31.25 -
Lighthouse Hotel 3,000 79.75 76.00 80.00 76.00 80.00 0.25
Marawila Resorts 549,000 6.00 6.25 6.50 6.00 6.00 -
People’s Fin 500 38.25 39.00 39.00 39.00 39.00 0.75
Renuka Agri 3,882,400 3.40 3.50 3.50 3.40 3.40 -
Renuka Holdings 93,800 26.75 26.50 27.00 25.00 26.00 (0.75)
Renuka Holdings (NV) 700 24.00 22.00 24.00 22.00 22.50 (1.50)
Sierra Cabl 165,800 2.10 2.10 2.20 2.10 2.10 -
Tess Agro 95,800 1.40 1.40 1.50 1.40 1.50 0.10
Touchwood 79,000 107.25 107.25 108.75 103.00 104.00 (3.25)
Udapussellawa 2,700 32.50 33.50 33.50 32.50 32.75 0.25
Watapota 100 900.00 900.00 900.00 900.00 900.00 -
Default Board
Asia Capital 33,466,300 9.50 10.00 10.50 9.75 10.25 0.75
CFT 1,500 31.75 33.00 33.00 31.25 31.50 (0.25)
Fort Land 94,000 34.00 34.50 35.75 34.00 35.50 1.50
Hotel Developers 1,600 120.00 120.00 121.00 120.00 121.00 1.00
Kshatriya Hold. 573,900 8.75 9.00 9.00 8.50 8.75 -
Lanka Cement 169,100 30.50 30.50 30.75 29.25 29.50 (1.00)
Closed End Funds
Namal Acuity VF (Units) 400 51.75 51.25 51.25 50.00 50.50 (1.25)
Market Statistics on 05th Feb, 2010
Equity details
Today Prv. Day
Value of Turnover (Rs.) 1,509,433,304.85 1,609,343,428.50
Volume of Turnover (No.) 95,984,679 44,193,142
Trades (No.) 13,096 12,867
Market Cap. (Rs.) 1,194,295,243,593.35 1,191,421,412,830.45
Closed end Funds
Value of Turnover (Rs.) 20,150.00 77,375.00
Volume of Turnover (No.) 400 1,500
Trades (No.) 3 6
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap (Rs.)
Govt. Securities
Today Prv. Day
25-Jan-10
Value of Turnover (Rs.) - 954,250.87
Volume of Turnover (No.) - 11,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,706.72 3,697.80
Milanka Price Index 4,269.18 4,239.57
Total Return Indices
Tri On All Shares (ASTRI) 4,323.25 4,312.83
Tri On Milanka Shares (MTRI) 5,006.74 4,972.02
Announcements for the day:05.02.2010
Dividends
Company Name Dividend per Dividend Share holders XD Date Payment Date
Share (Rs.) Meeting
The Colombo Fort Land &
Bldg Co. PLC 0.50 First&Final 18-03-2010 19-03-2010 30-03-2010
Rights Issues
Company name Proport- EGM & XR from Despatch
ion Prov.Allot. of Prov. On
Letter of
allotment
Singalanka Standard
Chemicals PLC 03 for 01 Subject to Approval
(Issue Price Rs. 55/=)
Default Board:
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Sep-2009
The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2008 and 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 to 30-Sep-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Huejay International Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
|
