|
|
|
| ||
|
Saturday, 10 October 2009 |
News Bar » |
|
|
|
|
Market Statistics - 09.10.2009
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 148,800 234.50 235.00 235.00 230.00 230.25 (4.25)
ACL 210,700 79.00 82.00 82.00 78.50 80.00 1.00
ACL Plastics 17,900 56.25 56.00 56.25 54.75 55.00 (1.25)
ACME 11,000 18.00 17.75 17.75 17.75 17.75 (0.25)
Agalawatte 100 21.75 21.25 21.25 21.25 21.25 (0.50)
Ahot Properties 14,700 83.00 82.50 83.00 82.00 82.75 (0.25)
Aitken Spence 800 895.50 895.50 895.50 886.00 888.00 (7.50)
Alliance 100 400.00 380.00 380.00 380.00 380.00 (20.00)
Arpico XD 100 45.50 44.50 44.50 44.50 44.50 (1.00)
Ascot Holdings 1,100 46.50 47.00 47.25 47.00 47.00 0.50
Autodrome 100 264.00 221.00 221.00 221.00 221.00 (43.00)
Bairaha Farms 14,500 16.50 16.75 17.25 16.75 17.00 0.50
Balangoda 30,200 21.75 21.75 22.00 21.75 21.75 -
Beruwela Walkinn 100 69.00 69.50 69.50 69.50 69.50 0.50
Blue Diamonds 13,100 3.70 3.70 3.70 3.70 3.70 -
Blue Diamonds (Non Voting) 407,600 1.20 1.10 1.10 1.10 1.10 (0.10)
Bogala Graphite 22,900 20.00 20.75 21.00 20.00 20.50 0.50
Browns 558,800 71.75 72.50 78.00 72.50 77.50 5.75
Browns Beach 200 67.00 64.50 64.50 64.00 64.25 (2.75)
Bukit Darah 300 1,800.00 1,800.00 1,800.00 1,800.00 1,800.00 -
C T Land 17,000 21.50 21.50 21.75 21.50 21.50 -
C.W. Mackie 6,000 32.50 32.50 32.75 32.50 32.75 0.25
Cargills 25,700 61.75 61.50 62.00 61.00 61.25 (0.50)
Carsons 9,700 369.25 361.00 370.00 360.00 365.75 (3.50)
CDIC 2,500 149.75 149.00 150.00 149.00 149.50 (0.25)
Central Finance 7,100 330.25 330.00 335.00 328.00 335.00 4.75
Cey Theatres 16,600 50.50 49.50 50.00 49.50 50.00 (0.50)
Ceylinco Housing 3,400 31.25 32.00 32.00 31.25 31.50 0.25
Ceylinco Seylan 29,500 11.25 11.50 11.75 11.50 11.50 0.25
Ceylon Brewery 3,300 80.00 81.00 81.00 80.00 80.00 -
Ceylon Guardian 4,800 335.00 335.00 335.00 332.00 332.25 (2.75)
Ceylon Inv. 1,300 172.25 170.25 172.25 170.25 172.00 (0.25)
Ceylon Leather 21,100 61.75 61.75 62.50 61.75 62.50 0.75
Ceylon Tobacco 800 186.00 181.00 181.00 180.00 180.00 (6.00)
CFI 7,300 34.00 35.00 36.75 34.25 34.25 0.25
Chemanex 33,900 150.00 150.25 150.25 145.00 145.00 (5.00)
Chevron 5,500 177.00 178.00 178.00 174.00 174.25 (2.75)
CIC 184,100 71.50 72.00 72.00 70.00 70.25 (1.25)
CIC (NV) 167,000 43.00 43.00 43.50 42.00 43.25 0.25
CIT 200 32.00 30.00 33.00 30.00 31.50 (0.50)
Coco Lanka 79,500 46.25 45.00 47.50 45.00 46.25 -
Cold Stores 3,200 170.00 170.00 170.00 170.00 170.00 -
Colombo Land 73,800 6.50 6.50 6.50 6.25 6.25 (0.25)
Colombo Land (WAR-CON2009) 48,000 3.20 3.40 3.40 3.20 3.20 -
Colonial MTR 1,500 41.25 44.00 44.00 44.00 44.00 2.75
Commercial Bank 2,400 181.50 182.00 182.00 180.00 180.25 (1.25)
Commercial Bank (NV) 19,500 121.00 121.00 121.00 120.00 121.00 -
Confifi Hotel 5,600 147.00 145.00 147.00 145.00 145.75 (1.25)
Dankoutwa Porcel 2,700 9.00 8.75 8.75 8.75 8.75 (0.25)
DFCC 36,000 152.50 153.00 154.00 152.50 153.00 0.50
Dialog 1,098,700 8.00 8.00 8.00 7.50 7.75 (0.25)
DIMO 26,000 134.25 136.75 149.00 136.75 145.25 11.00
Dipped Products 3,200 93.00 93.50 93.50 93.00 93.00 -
Distilleries 29,300 91.00 91.00 92.75 90.25 92.00 1.00
Dockyard 9,900 172.50 175.00 175.00 173.00 174.00 1.50
Durdans 700 91.00 90.00 90.00 90.00 90.00 (1.00)
Durdans (NV) 9,900 50.00 50.00 50.00 50.00 50.00 -
E B Creasy 1,000 201.00 205.00 205.00 201.25 201.75 0.75
East West 55,900 8.75 8.75 9.00 8.75 8.75 -
Eden Hotel Lanka 2,600 26.25 26.50 26.75 26.50 26.75 0.50
Envi. Resources 95,300 40.00 40.50 42.75 40.00 42.25 2.25
Envi. Resources (Warrants-00) 244,100 28.50 29.25 31.25 29.25 30.50 2.00
Envi. Resources (Warrants-00) 101,800 29.25 30.25 31.50 30.00 31.00 1.75
Equity 1,500 24.50 24.25 25.00 24.25 24.50 -
Equity Two Plc 33,500 13.50 13.00 13.00 13.00 13.00 (0.50)
First Capital 3,400 15.00 15.00 15.00 14.75 15.00 -
Grain Elevators 140,100 14.50 14.25 14.50 14.00 14.25 (0.25)
Hapugastenne 18,600 35.00 35.00 35.00 35.00 35.00 -
Haycarb 4,500 90.00 90.00 90.00 90.00 90.00 -
Hayleys 21,400 162.00 162.00 162.00 160.00 161.75 (0.25)
Hayleys - MGT 4,100 40.00 40.00 40.00 40.00 40.00 -
HDFC 2,100 155.00 153.00 153.00 153.00 153.00 (2.00)
Hemas Holdings 800 131.00 132.00 132.00 129.50 129.50 (1.50)
Hemas Power 692,700 24.00 24.00 24.25 23.25 23.75 (0.25)
HNB 300 172.00 173.00 173.00 173.00 173.00 1.00
HNB Assurance 121,500 53.00 52.75 56.00 52.00 55.00 2.00
HNB (NV) 37,300 92.25 92.25 93.00 91.50 92.75 0.50
Hotel Services 90,500 19.25 19.50 19.75 19.00 19.75 0.50
Hotel Sigiriya 13,800 57.50 56.50 56.50 55.00 55.25 (2.25)
Hotels Corp. 7,000 24.50 24.50 24.50 24.50 24.50 -
Hunas Falls 45,800 49.00 48.00 49.00 48.00 48.00 (1.00)
JKH 101,100 154.50 154.00 154.00 153.00 153.75 (0.75)
Kahawatte 800 31.00 30.00 30.00 30.00 30.00 (1.00)
Kandy Hotels 19,400 106.00 106.00 119.25 106.00 115.50 9.50
Kegalle 2,500 33.50 33.25 33.50 33.25 33.50 -
Kelani Tyres 6,600 45.25 45.00 46.25 45.00 45.75 0.50
Kelsey 23,700 12.25 12.00 12.25 12.00 12.00 (0.25)
Kotagala 1,200 29.75 29.00 29.50 29.00 29.50 (0.25)
Kotmale Holdings 69,100 13.75 13.75 14.50 13.75 14.00 0.25
Kshatriya Hold. 3,800 6.00 5.75 6.00 5.75 5.75 (0.25)
Kuruwita Textile XD 1,600 38.00 36.50 37.25 36.50 37.00 (1.00)
Lake House Prin. 1,500 72.00 65.00 65.00 63.75 63.75 (8.25)
Lanka Aluminium 4,600 27.75 28.00 28.00 28.00 28.00 0.25
Lanka Ceramic XD 8,100 50.25 49.50 50.00 49.50 49.50 (0.75)
Lanka Hospitals 3,000 20.00 19.75 19.75 19.75 19.75 (0.25)
Lanka IOC 32,200 18.75 18.75 19.00 18.50 18.75 -
Lanka Ventures 41,800 15.50 15.50 15.50 15.00 15.25 (0.25)
Lanka Walltile 36,600 50.00 50.25 51.00 50.00 50.25 0.25
Lankem Ceylon 2,100 39.00 38.75 39.00 38.75 39.00 -
Laxapana 113,000 5.25 5.25 5.50 5.25 5.50 0.25
LB Finance 7,400 46.75 48.00 48.00 46.50 47.25 0.50
Lion Brewery 9,600 65.00 66.00 66.00 65.0 65.25 0.25
LMF 154,300 64.00 64.50 68.00 64.00 65.25 1.25
LOLC 109,000 135.00 135.00 139.00 135.00 139.00 4.00
Madulsima 2,700 14.75 14.50 14.75 14.50 14.75 -
Mahaweli Reach 10,900 19.25 19.25 19.25 19.00 19.00 (0.25)
Malwatte 34,000 32.00 32.00 32.50 32.00 32.25 0.25
Maskeliya 29,300 19.50 19.50 19.75 19.50 19.75 0.25
Mercant Bank 72,300 31.00 31.00 31.00 30.50 30.50 (0.50)
Morisons 1,100 476.75 500.00 615.00 500.00 507.25 30.50
Morisons (NV) 200 420.00 420.00 420.00 420.00 420.00 -
MTD Walkers 500 105.75 110.00 110.00 110.00 110.00 4.25
Mullers 183,000 1.10 1.10 1.10 1.10 1.10 (0.10)
Namunukula 600 25.00 24.00 24.00 24.00 24.00 (1.00)
Nat. Dev. Bank 19,600 195.25 198.00 198.00 195.00 195.00 (0.25)
Nation Lanka 113,300 29.00 29.00 29.75 29.00 29.50 0.50
Nations Trust 1,173,900 35.50 35.50 38.00 35.25 37.50 2.00
Nations Trust (War-Con2010) 2,310,900 5.75 6.00 6.75 5.75 6.25 0.50
Nations Trust (War-Con2011) 307,300 7.00 7.00 7.75 6.75 7.25 0.25
Nawaloka 645,200 3.30 3.30 3.30 3.20 3.20 (0.10)
On’Ally 500 35.50 35.50 35.50 35.50 35.50 -
Overseas Realty 104,100 15.75 15.75 16.00 15.50 15.75 -
Pan Asia 385,000 19.00 18.75 19.50 18.50 19.25 0.25
PDL 3,000 30.50 30.00 30.00 30.00 30.00 (0.50)
Pegasus Hotels 2,100 35.00 35.00 35.75 34.75 35.75 0.75
Pelwatte 24,900 31.75 32.00 32.25 31.75 32.00 0.25
People’s Merch 1,600 42.00 42.00 42.00 40.75 41.25 (0.75)
Piramal Glass 1,491,200 2.10 2.10 2.20 2.10 2.10 -
Reefcomber 10,600 2.30 2.30 2.30 2.20 2.30 -
Regnis 3,400 70.75 66.00 72.50 66.00 71.50 0.75
Renuka City Hot. 3,000 181.00 181.00 181.00 181.00 181.00 -
Rich Pieris Exp 100 18.00 17.00 17.00 17.00 17.00 (1.00)
Richard Pieris 78,600 41.50 41.00 41.50 40.75 41.25 (0.25)
Riverina Hotel 19,900 65.50 66.00 67.00 66.00 66.75 1.25
Royal Ceramic 64,400 53.25 53.25 55.00 53.00 54.25 1.00
Royal Palms 1,900 65.50 63.25 63.25 63.25 63.25 (2.25)
Sampath 66,300 184.50 185.00 185.00 180.00 180.25 (4.25)
Samson Internat. 1,000 79.25 76.25 76.25 76.25 76.25 (3.00)
Sathosa Motors 55,000 118.00 118.75 125.00 118.75 120.00 2.00
Seylan Bank 29,600 37.00 36.50 37.25 36.50 37.00 -
Seylan Bank (NV) 229,000 16.00 16.00 16.00 15.75 15.75 (0.25)
Sigiriya Village 5,300 42.00 42.00 42.00 42.00 42.00 -
Singer Sri Lanka 21,000 65.50 65.00 70.00 64.25 68.25 2.75
SLT 179,600 47.00 46.50 48.00 46.50 47.50 0.50
Stafford 10,900 28.00 28.00 28.25 28.00 28.00 -
Taj Lanka 29,800 22.25 22.25 23.00 22.25 22.75 0.50
Talawakelle 10,000 25.25 25.25 25.25 25.25 25.25 -
Tangerine 600 70.00 70.00 70.00 70.00 70.00 -
The Finance Co. 89,700 34.00 34.25 34.25 33.25 33.50 (0.50)
Three Acre Farms 12,500 8.75 8.50 8.75 8.50 8.75 -
Tokyo Cement 5,700 224.75 225.00 235.00 225.00 227.50 2.75
Tokyo Cement (NV) 738,300 17.00 17.00 17.25 16.50 17.00 -
Union Assurance 700 100.00 94.50 100.00 94.50 99.75 (0.25)
United Motors 46,100 62.00 62.00 65.75 62.00 64.75 2.75
Vidullanka 4,000 34.00 33.50 33.50 32.75 33.00 (1.00)
York arcade 1,000 13.25 13.25 13.25 13.25 13.25 -
Diri Savi Board
Amana 43,100 14.00 13.50 14.75 13.50 14.25 0.25
Asiri Central 1,600 83.00 95.00 95.00 95.00 95.00 12.00
Asiri Surg 28,100 11.00 11.00 11.00 10.75 10.75 (0.25)
Capital Reach 494,900 13.25 13.75 15.00 13.50 14.00 0.75
e-Channelling 14,000 11.00 10.75 11.00 10.75 10.75 (0.25)
Elpitiya 3,600 53.75 52.50 53.00 52.00 52.50 (1.25)
Fortress Resorts 27,800 13.25 13.25 13.25 13.00 13.25 -
Janashakthi Ins. 95,200 11.00 11.00 11.00 10.75 11.00 -
Keells Hotels 236,600 19.50 19.75 20.25 19.50 20.00 0.50
Lighthouse Hotel 5,900 68.50 70.00 70.00 70.00 70.00 1.50
Marawila Resorts 13,600 7.25 7.25 7.25 7.25 7.25 -
SM Leasing 400 44.00 40.50 41.00 40.50 40.75 (3.25)
Sierra Cabl 1,569,900 2.20 2.10 2.20 2.10 2.20 -
Tess Agro 501,500 1.50 1.50 1.60 1.50 1.50 -
Touchwood 24,900 92.50 93.00 93.00 91.00 91.50 (1.00)
Udapussellawa 100 31.00 31.00 31.00 31.00 31.00 -
Vallibel XD 928,400 4.30 4.30 4.30 4.30 4.30 -
Default Board
Alufab 1,000 38.25 38.00 38.25 38.00 38.25 -
Asia Capital 70,600 9.75 9.50 10.00 9.50 9.75 -
Fort Land 14,000 27.50 27.75 27.75 27.25 27.50 -
Galadari 16,500 16.00 15.75 16.00 15.75 16.00 -
Hotel Developers 3,300 122.25 123.50 124.00 123.50 124.00 1.75
Huejay 1,300 56.50 54.00 55.00 54.00 54.25 (2.25)
Lanka Cement 1,100,200 33.25 33.50 34.25 33.00 33.50 0.25
Seylan Merchant 51,100 6.00 5.75 6.00 5.75 6.00 -
Seylan Merchant (NV) 201,300 0.80 0.90 0.90 0.80 0.90 0.10
Market Statistics on 09th Oct. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 491,304,899.90 1,634,998,158.20
Volume of Turnover (No.) 20,050,032 46,574,729
Trades (No.) 6,692 12,964
Market Cap. (Rs.) 1,000,672,246,125.80 1,002,379,599,975.25
Govt. Securities Today Prv. Day
29-Sep-09
Value of Turnover (Rs.) 3,472,768.23 8,818,315.77
Volume of Turnover (No.) 40,000 9,493,800
Trades (No.) 3 5
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 3,115.34 3,120.73
Milanka Price Index 3,504.24 3,527.70
Total Return Indices
Tri On All Shares (ASTRI) 3,682.96 3,689.33
Tri On Milanka Shares (MTRI) 4,165.18 4,193.07
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Jun-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009 & 30-Jun-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended
31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Jun-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009 & 30-Jun-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non payment of Listing Fees for the year 2009
Non submission of Financial Statements for the quarter ended
30-Jun-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Huejay International
Investments PLC 24-Aug-2009 Non submission of Financial Statements for the quarter ended
30-Jun-2009
|
