|
|
|
| ||
|
Friday, 9 October 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 49,800 234.00 237.50 237.50 225.25 234.50 0.50
Abans 200 80.75 80.00 80.00 77.00 78.50 (2.25)
ACL 158,800 79.25 79.00 81.00 78.50 79.00 (0.25)
ACL Plastics 12,800 56.00 57.00 58.00 56.25 56.25 0.25
ACME 700 18.00 18.00 18.00 18.00 18.00 -
Agalawatte 3,000 21.75 21.75 22.00 21.75 21.75 -
Ahot Propeties 47,600 82.25 82.25 83.50 82.00 83.00 0.75
Aitken Spence 2,000 895.50 895.50 895.50 895.50 895.50 -
Ascot Hodlings 5,100 46.50 46.00 48.00 46.00 46.50 -
Asiri 1,000 69.25 69.25 69.25 69.25 69.25 -
Bairaha Farms 14,800 16.75 16.75 16.75 16.50 16.50 (0.25)
Balangoda 7,200 22.50 22.00 22.00 21.75 21.75 (0.75)
Beruwela Walkinn 100 65.00 69.00 69.00 69.00 69.00 4.00
Blue Diamonds 522,200 3.60 3.80 3.80 3.70 3.70 0.10
Blue Diamonds (NV) 2,101,500 1.10 1.10 1.20 1.10 1.20 0.10
Bogala Graphite 77,400 20.25 21.50 21.50 20.00 20.00 (0.25)
Bogawantalawa 4,000 42.25 40.50 42.50 40.25 40.25 (2.00)
Browns 1,132,900 66.00 66.50 74.50 66.00 71.75 5.75
Bukit Darah 3,900 1,800.25 1,806.00 1,806.00 1,800.00 1,800.00 (0.25)
C T Land 38,400 22.00 22.00 22.00 21.50 21.50 (0.50)
C.W. Mackie 27,300 33.00 33.00 33.00 32.25 32.50 (0.50)
Cargills 67,700 62.00 61.50 63.00 61.50 61.75 (0.25)
Cargo Boat 1,900 57.50 56.50 56.75 56.00 56.00 (1.50)
Carsons 13,000 379.25 370.00 379.00 367.00 369.25 (10.00)
Central Finance 1,400 325.00 325.00 331.50 325.00 330.25 5.25
Central Ind. 300 133.00 133.00 133.00 133.00 133.00 -
Cey Theatres 41,500 51.25 52.00 52.75 50.00 50.50 (0.75)
Ceylinco Housing 8,800 32.00 32.00 32.00 31.00 31.25 (0.75)
Ceylinco Ins. 2,100 235.00 230.00 230.00 230.00 230.00 (5.00)
Ceylinco Ins. (NV) 2,600 130.00 129.75 130.00 129.75 130.00 -
Ceylinco Seylan 94,800 11.50 11.75 12.00 11.25 11.25 (0.25)
Ceylon Brewery 300 84.00 85.00 85.00 80.00 80.00 (4.00)
Ceylon Guardian 2,400 336.00 332.00 335.00 332.00 335.00 (1.00)
Ceylon Inv. 7,300 175.00 172.00 173.00 172.00 172.25 (2.75)
Ceylon Leather 3,500 60.75 61.00 62.00 61.00 61.75 1.00
Ceylon Tobacco 25,000 183.00 182.50 186.00 182.50 186.00 3.00
CFI 2,600 35.00 35.00 37.50 34.00 34.00 (1.00)
CFT 5,600 29.50 28.00 29.50 28.00 29.00 (0.50)
Chemanex 52,100 149.00 149.00 155.00 149.00 150.00 1.00
Chevron 6,200 179.00 179.00 179.00 175.25 177.00 (2.00)
CIC 276,100 70.00 71.50 72.00 70.00 71.50 1.50
CIC (NV) 471,600 42.50 43.00 44.00 42.50 43.00 0.50
CIT 200 32.50 32.00 32.00 32.00 32.00 (0.50)
Coco Lanka 78,100 47.00 47.00 47.00 46.00 46.25 (0.75)
Colombo Land 300,000 6.50 6.50 6.75 6.25 6.50 -
Colombo Land (WAR-CON2009) 350,500 3.40 3.40 3.40 3.20 3.20 (0.20)
Colonial MTR 23,600 43.00 42.75 43.00 40.50 41.25 (1.75)
Commercial Bank 37,000 180.00 182.00 182.00 180.00 181.50 1.50
Commercial Bank (NV) 44,500 122.00 121.25 121.50 120.00 121.00 (1.00)
Commercial Dev. 1,000 45.00 45.00 45.00 45.00 45.00 -
Dankotuwa Porcel 6,600 9.00 9.00 9.00 9.00 9.00 -
DFCC 63,500 152.50 152.50 153.50 152.25 152.50 -
Dialog 3,581,600 8.25 8.50 8.75 7.75 8.00 (0.25)
DIMO 16,500 128.75 125.00 137.00 125.00 134.25 5.50
Dipped Products 700 92.75 93.00 93.00 93.00 93.00 0.25
Distrilleries XD 91,100 91.00 90.75 91.50 90.50 91.00 -
Dockyard 124,600 169.50 170.00 174.50 169.50 172.50 3.00
Durdans 200 87.50 90.00 92.00 90.00 91.00 3.50
Durdans (NV) 7,700 51.00 51.00 51.00 50.00 50.00 (1.00)
E B Creasy 1,000 290.00 201.00 201.00 201.00 201.00 (89.00)
East West 23,600 8.50 8.50 8.75 8.50 8.75 0.25
Eden Hotel Lanka 48,100 26.50 26.50 26.75 26.00 26.25 (0.25)
Envi. Resources 38,300 40.00 41.50 41.50 40.00 40.00 -
Envi. Resources (Warrants-00) 39,400 29.00 29.50 29.75 28.50 28.50 (0.50)
Envi. Resources (Warrants-00) 7,000 29.50 30.00 30.00 29.25 29.25 (0.25)
Equity 300 24.00 24.50 24.50 24.50 24.50 0.50
Equity Two Plc 2,400 13.75 14.75 14.75 13.50 13.50 (0.25)
First Capital 51,200 15.00 15.25 15.25 15.00 15.00 -
Grain Elevators 109,400 14.50 14.50 14.75 14.00 14.50 -
Hapugastenne 2,400 35.00 35.00 35.00 35.00 35.00 -
Haycarb 156,900 87.00 87.00 91.50 87.00 90.00 3.00
Hayleys 28,200 160.00 159.75 162.00 159.75 162.00 2.00
Hayleys - MGT 22,700 41.50 40.50 41.00 40.00 40.00 (1.50)
Hayleys Exports 15,200 28.25 28.25 29.25 28.25 29.00 0.75
HDFC 8,000 156.25 152.00 156.50 152.00 155.00 (1.25)
Hemas Holdings 44,900 130.00 130.00 131.75 130.00 131.00 1.00
Hemas Power 9,531,500 20.00 26.00 28.00 23.75 24.00 4.00
HNB 2,974,400 170.00 169.75 172.75 169.00 172.00 2.00
HNB Assurance 236,600 49.75 50.00 54.00 50.00 53.00 3.25
HNB (NV) 89,800 93.50 94.50 95.00 92.00 92.25 (1.25)
Horana 3,700 21.50 20.75 21.50 20.75 21.25 (0.25)
Hotel Services 66,600 19.75 20.00 20.00 19.25 19.25 (0.50)
Hotel Sigiriya 1,300 59.50 59.50 59.50 57.00 57.50 (2.00)
Hotels Corp. 21,000 25.00 25.25 25.25 24.50 24.50 (0.50)
Hunas Falls 1,800 49.25 49.00 50.00 49.00 49.00 (0.25)
Indo Malay 100 425.00 400.00 400.00 400.00 400.00 (25.00)
JKH 218,100 154.00 155.00 155.00 153.50 154.50 0.50
John Keells 1,100 160.00 160.00 160.00 160.00 160.00 -
Kahawatte 24,200 30.50 30.50 32.25 30.00 31.00 0.50
Kandy Hotels 1,900 106.50 107.50 107.50 106.00 106.00 (0.50)
Keells Food 2,000 71.00 70.50 70.50 70.50 70.50 (0.50)
Kegalle 6,300 33.50 33.50 33.50 32.25 33.50 -
Kelani Tyres 8,300 45.75 45.50 45.50 45.00 45.25 (0.50)
Kelani Valley 4,000 52.50 52.50 52.50 52.50 52.50 -
Kelsey 100 12.00 12.25 12.25 12.25 12.25 0.25
Kotagala 3,300 29.75 30.00 30.00 29.50 29.75 -
Kotmale Holdings 130,700 13.50 13.25 13.75 13.25 13.75 0.25
Kshatriya Hold. 38,300 6.00 6.00 6.00 6.00 6.00 -
Kuruwita Textile 6,300 39.25 38.50 38.50 38.00 38.00 (1.25)
Lanka Aluminium (XD) 1,900 28.00 28.50 28.50 27.75 27.75 (0.25)
Lanka Ceramic (XD) 9,800 56.25 53.25 53.25 49.75 50.25 (6.00)
Lanka Hospitals 28,200 20.25 20.50 20.75 20.00 20.00 (0.25)
Lanka IOC 100,500 18.75 19.00 19.25 18.75 18.75 -
Lanka Tiles 1,800 57.00 56.00 56.00 56.00 56.00 (1.00)
Lanka Ventures 406,000 15.00 15.50 15.50 14.75 15.50 0.50
Lanka Walltile 65,800 50.00 50.00 51.75 49.75 50.00 -
Lankem Ceylon 6,700 40.00 39.50 39.50 39.00 39.00 (1.00)
Laxapana 142,000 5.50 5.50 5.50 5.25 5.25 (0.25)
LB Finance 43,300 48.25 49.00 49.00 46.50 46.75 (1.50)
Lion Brewery 9,000 64.25 65.00 68.75 64.50 65.00 0.75
LMF 193,600 59.25 60.00 64.75 60.00 64.00 4.75
LOLC 20,100 134.50 135.00 135.00 135.00 135.00 0.50
Madulsima 5,800 14.50 14.50 14.75 14.50 14.75 0.25
Mahaweli Reach 1,300 19.50 19.75 19.75 19.25 19.25 (0.25)
Malwatte 22,400 31.75 32.00 32.00 32.00 32.00 0.25
Maskeliya 56,500 20.00 19.75 19.75 19.50 19.50 (0.50)
Merc. Shipping 100 127.00 120.00 120.00 120.00 120.00 (7.00)
Merchant Bank 276,300 31.50 31.75 31.75 30.75 31.00 (0.50)
Morisons 2,400 458.25 465.00 480.00 465.00 476.75 18.50
Morisons (NV) 100 400.00 420.00 420.00 420.00 420.00 20.00
MTD Walkers 700 105.00 105.75 105.75 105.75 105.75 0.75
Mullers 352,400 1.10 1.10 1.10 1.00 1.10 -
Namunukula 30,900 24.50 24.25 25.00 24.25 25.00 0.50
Nat. Dev. Bank 628,300 195.00 195.00 196.00 195.00 195.25 0.25
Nation Lanka 403,300 29.75 30.25 30.25 28.75 29.00 (0.75)
Nations Trust 869,100 34.50 34.50 35.50 34.25 35.50 1.00
Nations Trust (WAR-CON2010) 1,052,400 5.00 5.00 6.00 5.00 5.75 0.75
Nations Trust (WAR-CON2011) 348,500 6.50 6.50 7.25 6.50 7.00 0.50
Nawaloka 221,100 3.30 3.20 3.30 3.20 3.30 -
Nestle 900 400.00 400.00 400.00 400.00 400.00 -
Nuwara Eliya 300 410.00 438.00 440.00 438.00 438.75 28.75
On’ally 4,200 35.50 35.50 35.50 35.50 35.50 -
Overseas Realty 128,000 15.75 15.75 15.75 15.50 15.75 -
Pan Asia 903,200 18.50 18.50 19.25 18.50 19.00 0.50
Parquet 200 14.00 13.75 13.75 13.25 13.25 (0.75)
PDL 100 30.50 30.50 30.50 30.50 30.50 -
Pegasus Hotels 7,400 34.75 34.75 35.00 34.75 35.00 0.25
Pelwatte 133,500 32.25 32.75 33.00 31.75 31.75 (0.50)
Peoples’ Merch XD 18,900 40.75 40.75 42.50 40.50 42.00 1.25
Piramal Glass 575,900 2.10 2.10 2.20 2.00 2.10 -
Printcare PLC 1,100 66.00 67.00 67.25 67.00 67.25 1.25
Reefcomber 29,700 2.30 2.30 2.30 2.20 2.30 -
Renuka City Hot. 2,000 180.25 181.00 181.00 181.00 181.00 0.75
Rich Pieris Exp. 4,600 18.75 18.75 18.75 18.00 18.00 (0.75)
Richard Pieris 120,100 41.50 41.50 41.75 41.25 41.50 -
Riverina Hotel 71,500 65.00 66.00 66.50 65.00 65.50 0.50
Royal Ceramic 150,700 52.50 52.00 55.00 50.50 53.25 0.75
Royal Palms 1,400 64.00 63.25 65.75 63.25 65.50 1.50
Sampath 11,500 183.75 183.00 185.00 183.00 184.50 0.75
Sathosa Motors 300 119.25 118.00 118.00 118.00 118.00 (1.25)
Serendib Hotels (NV) 100 41.00 41.00 41.00 41.00 41.00 -
Seylan Bank 108,700 37.00 36.75 37.00 36.50 37.00 -
Seylan Bank (NV) 1,242,500 15.75 16.00 16.25 15.75 16.00 0.25
Shaw Wallace 1,000 138.00 143.00 145.00 143.00 144.75 6.75
Sigiriya Village 2,800 42.50 42.50 42.50 42.00 42.00 (0.50)
Singalanka 100 70.00 70.00 70.00 70.00 70.00 -
Singer Sri Lanka 17,300 63.25 65.00 67.00 65.00 65.50 2.25
SLT 346,600 45.75 45.00 47.25 45.00 47.00 1.25
Stafford 21,600 28.75 28.00 28.50 28.00 28.00 (0.75)
Taj Lanka 3,400 22.50 22.00 22.50 22.00 22.25 (0.25)
Talawakelle 2,000 26.00 25.25 25.25 25.25 25.25 (0.75)
Tangerine 1,600 72.25 72.00 72.00 70.00 70.00 (2.25)
The Finance Co. 853,000 32.75 34.00 36.00 32.00 34.00 1.25
Three Acre Farms 51,900 8.50 8.75 8.75 8.75 8.75 0.25
Tokyo Cement 124,700 214.50 215.00 225.00 215.00 224.75 10.25
Tokyo Cement (NV) 3,070,500 15.50 15.75 17.50 15.75 17.00 1.50
Trans Asia 800 148.00 150.00 150.00 150.00 150.00 2.00
Union Assurance 5,500 99.50 100.00 103.00 99.00 100.00 0.50
United Motors 4,300 61.50 62.00 62.25 62.00 62.00 0.50
Vidullanka 10,200 36.00 36.75 36.75 33.75 34.00 (2.00)
Watawala 200 70.00 70.00 70.00 70.00 70.00 -
York Arcade 800 13.25 13.50 13.50 13.25 13.25 -
Diri Savi Board
Amana 8,000 14,00 14.00 14.00 14.00 14.00 -
Asiri Surg 100,300 11.00 11.00 11.00 10.75 11.00 -
Capital Reach 3,800 13.25 13.50 13.50 13.25 13.25 -
E- Channelling 11,500 11.00 10.75 11.00 10.75 11.00 -
Elpitiya 300 52.75 52.50 54.25 52.50 53.75 1.00
Fortress Resorts 57,500 13.50 13.50 14.00 13.25 13.25 (0.25)
Janashakthi Ins. 889,800 11.50 11.50 11.50 11.00 11.00 (0.50)
Keells Hotels 202,600 20.00 20.00 20.25 19.50 19.50 (0.50)
Marawila Resorts 118,800 7.25 7.25 7.50 7.00 7.25 -
Renuka Holdings XR 1,100 79.00 79.25 79.25 79.00 79.00 -
Sierra Cabl 2,954,100 2.10 2.10 2.30 2.10 2.20 0.10
Tess Agro 2,273,600 1.50 1.50 1.60 1.50 1.50 -
Touchwood 30,300 93.75 92.75 93.25 91.75 92.50 (1.25)
Udapussellawa 200 32.50 31.00 31.00 31.00 31.00 (1.50)
Vallibel XD 2,580,700 4.50 4.60 4.60 4.20 4.30 (0.20)
Default Board
Asia Capital 21,100 9.75 10.00 10.00 9.75 9.75 -
Fort Land 27,700 27.50 27.25 27.50 27.00 27.50 -
Galadari 21,000 16.00 16.25 16.25 15.75 16.00 -
Hotel Developers 4,500 127.75 126.00 126.00 122.25 122.25 (5.50)
Huejay 5,500 55.25 55.00 60.00 54.00 56.50 1.25
Lanka Cement 1,261,100 31.25 31.50 34.00 31.00 33.25 2.00
Seylan Merchant 189,000 6.00 5.75 6.00 5.75 6.00 -
Seylan Merchant (NV) 275,500 0.90 0.90 0.90 0.80 0.80 (0.10)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 1,634,998,158.20 1,175,933,968.60
Volume of Turnover (No.) 46,574,729 38,002,656
Trades (No.) 12,964 9,272
Market Cap. (Rs.) 1,002,379,599,975.25 998,536,321,218.50
Govt. Securities Today Prv. Day
29-Sep-09
Value of Turnover (Rs.) - 8,818,315.77
Volume of Turnover (No.) - 9,493,800
Trades (No.) - 5
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 3,120.73 3,116.56
Milanka Price Index 3,527.70 3,529.02
Total Return Indices
Tri On All Shares (ASTRI) 3,689.33 3,684.40
Tri On Milanka Shares (MTRI) 4,193.07 4,194.64
|
