|
|
|
| ||
|
Tuesday, 18 August 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 2,100 165.00 165.00 170.00 165.00 168.50 3.50 ACL 22,700 48.00 47.50 48.25 47.25 47.50 (0.50) Agalawatte 5,800 23.50 23.75 23.75 23.00 23.25 (0.25) Ahot Properties 2,100 56.75 57.00 57.00 56.75 56.75 - Aitken Spence 200 644.75 644.75 644.75 644.75 644.75 - Amaya Leisure 3,800 38.50 38.00 38.00 37.75 37.75 (0.75) Ascot Holdings 1,400 37.25 37.50 37.50 37.50 37.50 0.25 Bairaha Farms 11,400 13.50 13.50 13.50 13.50 13.50 - Balangoda 39,200 22.75 23.25 23.25 22.75 23.00 0.25 Beruwala Walkinn 200 64.50 64.25 64.25 63.50 64.00 (0.50) Blue Diamonds 12,200 1.50 1.60 1.60 1.50 1.50 - Blue Diamonds (NV) 1,000 0.40 0.40 0.40 0.40 0.40 - Bogala Graphite 8,000 19.00 18.75 19.00 18.75 18.75 (0.25) Bogawantalawa 100 45.25 45.00 45.00 45.00 45.00 (0.25) Browns 30,600 34.25 34.25 34.25 34.00 34.25 - Browns Beach 3,900 67.75 69.00 74.00 69.00 72.75 5.00 Bukit Darah 700 1,548.25 1,550.00 1,550.00 1,549.00 1,549.75 1.50 CT Land 3,000 16.75 16.50 16.50 16.50 16.50 (0.25) C. W. Mackie 42,700 28.00 28.00 28.00 27.50 27.50 (0.50) Cargills XD 76,500 45.00 45.25 46.75 45.00 46.75 1.75 Carsons 6,000 230.00 228.00 228.00 220.00 222.25 (7.75) Central Finance 500 230.00 230.00 230.00 230.00 230.00 - Cey Theatres 10,500 41.00 40.00 41.00 40.00 41.00 - Ceylinco Housing 258,900 34.25 34.00 35.25 34.00 35.00 0.75 Ceylinco Ins. 200 229.50 239.75 240.00 239.75 240.00 10.50 Ceylinco Ins (NV) 200 112.75 111.00 111.00 111.00 111.00 (1.75) Ceylinco Seylan 116,100 10.25 10.00 10.00 10.00 10.00 (0.25) Ceylon Brewery 400 87.00 80.00 80.00 79.00 79.50 (7.50) Ceylon Guardian 6,000 225.00 224.00 224.00 224.00 224.00 (1.00) Ceylon Inv. 17,000 119.75 119.00 119.50 119.00 119.50 (0.25) Ceylon Leather 40,200 57.00 55.50 57.50 54.50 55.00 (2.00) Ceylon Tobacco 22,300 142.00 141.00 142.50 141.00 142.00 - CFI 500 26.75 29.50 29.50 29.50 29.50 2.75 CFT 1,100 25.75 25.50 25.50 25.25 25.25 (0.50) Chemanex 100 70.00 69.00 69.00 69.00 69.00 (1.00) Chevron 5,600 135.00 135.00 135.00 135.00 135.00 - CIC 45,500 56.00 55.00 55.00 55.00 55.00 (1.00) CIC (NV) 3,700 35.00 34.50 35.00 34.50 34.75 (0.25) Coco Lanka 189,600 29.00 30.00 30.25 29.25 29.25 0.25 Colonial Mtr 500 36.00 34.00 34.00 33.25 33.50 (2.50) Commercial Bank 72,900 143.50 143.00 144.00 143.00 144.00 0.50 Commercial Bank (NV)400 85.00 85.25 85.25 85.25 85.25 0.25 Commercial Dev. 2,000 40.00 40.00 40.00 40.00 40.00 - Confifi Hotel 7,300 117.00 116.00 118.00 116.00 117.25 0.25 Dankotuw Porcel 51,800 8.25 8.00 8.00 8.00 8.00 (0.25) DFCC 18,700 136.75 137.00 137.00 136.00 137.00 0.25 Dialog 1,943,000 5.25 5.25 5.50 5.25 5.25 - Dimo 700 99.00 99.00 99.00 99.00 99.00 - Distilleries 26,200 85.50 85.25 85.25 85.00 85.00 (0.50) Dockyard 65,800 120.75 121.50 122.00 120.00 121.00 0.25 Eagle Insurance 200 154.75 151.00 151.50 151.00 151.50 (3.25) East West 15,800 6.75 6.75 6.75 6.50 6.75 - Eden Hotel Lanka 50,600 23.00 23.00 23.00 23.00 23.00 - Envir. Resources 19,600 38.75 39.50 39.50 36.00 36.50 (2.25) Equity 13,400 22.50 22.50 22.75 22.00 22.25 (0.25) First Capital 2,200 13.00 13.00 13.00 13.00 13.00 - Gestetner 200 46.25 44.75 44.75 44.75 44.75 (1.50) Grain Elevators 35,700 12.25 12.50 12.50 12.25 12.25 - Harischandra 100 672.50 750.00 750.00 750.00 750.00 77.50 Haycarb 11,000 59.25 58.00 59.50 58.00 59.50 0.25 Hayleys 200 136.50 139.00 139.00 139.00 139.00 2.50 Hayleys - MGT 3,200 36.75 36.50 36.50 36.50 36.50 (0.25) HDFC 28,900 82.00 83.00 90.00 83.00 87.75 5.75 HNB 5,200 128.50 128.00 129.00 128.00 128.50 - HNB Assurance 7,000 31.50 31.00 31.25 31.00 31.00 (0.50) HNB (NV) 37,200 57.75 57.50 57.50 56.00 56.00 (1.75) Horana 5,200 22.25 22.00 22.25 22.00 22.00 (0.25) Hotel Services 10,400 18.00 17.75 18.00 17.75 17.75 (0.25) Hotel Sigiriya 103,300 51.75 52.00 58.00 52.00 57.00 5.25 Hotels Corp. 12,500 21.75 21.75 21.75 21.50 21.50 (0.25) Hunas Falls 100 53.00 51.50 51.50 51.50 51.50 (1.50) JKH 685,400 130.25 130.25 132.00 130.25 131.25 1.00 Kahawatte 1,000 30.75 20.25 30.00 29.25 30.00 (0.75) Kegalle 100 34.00 34.00 34.00 34.00 34.00 - Kelani Cables 1,700 135.00 135.00 135.00 135.00 135.00 - Kelani Tyres 7,200 43.00 43.50 44.75 42.75 42.75 (0.25) Kelsey 5,800 10.50 10.25 10.25 10.00 10.00 (0.50) Kotagala 500 30.00 31.00 31.00 30.00 30.00 - Kotmale Holdings 13,600 12.25 12.25 12.25 12.00 12.00 (0.25) Kahatriya Hold. 2,000 4.90 4.90 4.90 4.90 4.90 - Lanka Hospitals 21,500 20.00 19.50 20.75 19.50 20.75 0.75 Lanka IOC 27,200 16.00 16.00 16.00 15.25 15.50 (0.50) Lanka Tiles 9,000 42.75 42.75 42.75 42.75 42.75 - Lanka Ventures 1,900 11.00 11.00 11.25 11.00 11.00 - Lanka Waltile 30,000 42.00 42.00 42.00 42.00 42.00 - Lankem Ceylon 21,900 36.00 36.00 38.25 35.25 35.75 (0.25) Lankem Dev. 15,400 12.75 12.50 12.75 12.00 12.25 (0.50) Laxapana 3,000 5.25 5.25 5.25 5.25 5.25 - LB Finance 3,800 35.00 34.50 34.50 34.00 34.25 (0.75) Lion Brewery 500 80.00 80.00 80.00 80.00 80.00 - LMF 19,300 44.00 44.00 44.00 43.50 43.75 (0.25) LOLC 5,800 108.50 108.50 111.75 108.50 111.50 3.00 Madulsima 6,700 15.25 15.00 15.00 14.75 15.00 (0.25) Mahaweli Reach 5,800 19.25 19.00 19.00 19.00 19.00 (0.25) Malwatte 18,000 30.75 30.75 31.50 30.75 31.25 0.50 Maskeliya 3,500 18.50 18.50 18.50 18.25 18.50 - Merchant Bank 25,000 17.00 16.75 17.00 16.50 16.75 (0.25) Morisons 700 469.75 469.00 489.00 450.00 450.00 (19.75) Morisons (NV) 100 400.00 420.00 420.00 420.00 420.00 20.00 MTD Walkers 1,400 66.00 74.00 74.00 66.00 68.25 2.25 Mullers 9,000 0.50 0.50 0.50 0.50 0.50 - Namunukula 25,500 26.50 26.50 27.00 26.50 26.75 0.25 Nat. Dev. Bank 33,000 167.00 167.00 167.00 166.00 166.50 (0.50) Nations Trust 18,000 30.50 30.50 30.50 30.50 30.50 - Nations Trust (WC-2011) 22,200 5.50 5.25 5.75 5.00 5.75 0.25 Nawaloka 1,975,500 2.70 2.70 2.70 2.70 2.70 - Nuwara Eliya 100 337.50 342.00 342.00 342.00 342.00 4.50 On’Ally 1,200 32.75 30.25 30.25 30.25 30.25 (2.50) Overses Realty 51,900 13.50 13.25 13.25 13.25 13.25 (0.25) Pan Asia 126,500 14.75 14.75 15.00 14.50 14.50 (0.25) Parquet 3,400 12.50 12.25 12.50 12.25 12.25 (0.25) Pegasus Hotels 4,300 36.75 37.00 37.00 36.00 36.25 (0.50) Pelwatte 14,100 23.75 24.00 24.75 24.00 24.50 0.75 People’s Merch 100 42.50 45.00 45.00 45.00 45.00 2.50 Piramal Glass 42,800 1.70 1.70 1.70 1.60 1.70 - Radiant Gems 4,200 27.00 27.00 27.00 24.25 25.75 (1.25) Reefcomber 4,000 1.50 1.50 1.60 1.50 1.50 - Renuka City Hot. 5,100 145.00 150.00 155.00 150.00 150.25 5.25 Rich Pieris Exp 1,100 14.00 13.50 13.50 13.50 13.50 (0.50) Richard Pieris 28,200 32.00 32.25 32.50 32.25 32.25 0.25 Riverina Hotel 143,600 55.50 55.50 56.25 55.00 56.00 0.50 Royal Ceramic 900 40.00 40.00 40.00 40.00 40.00 - Royal Palms 1,800 70.25 74.75 74.75 70.50 70.50 0.25 Sampath 40,600 137.00 136.00 136.00 133.50 135.00 (2.00) Sathosa Motors 400 114.50 114.00 114.00 114.00 114.00 (0.50) Serendib Hotels 87,300 50.75 49.25 49.50 47.25 47.75 (3.00) Serendib Hotels (NV) 300 36.50 36.25 36.25 36.25 36.25 (0.25) Seylan Bank 6,600 31.25 31.25 31.25 30.75 31.00 (0.25) Seylan Bank (NV) 129,200 7.25 7.25 7.50 7.00 7.25 - Shaw Wallace 1,300 109.00 109.00 109.00 109.00 109.00 - Sigiriya Village 49,800 37.50 37.00 38.75 37.00 38.50 1.00 Singer Sri Lanka 500 51.00 51.75 51.75 51.00 51.50 0.50 SLT 25,400 42.00 42.00 43.00 41.75 42.00 - Stafford 153,400 21.50 21.50 22.00 21.00 21.75 0.25 Taj Lanka 30,300 19.75 19.50 19.75 19.00 19.25 (0.50) Talawakelle 19,800 27.00 27.25 28.25 27.25 28.00 1.00 Tangerine 10,300 58.50 62.00 62.00 59.00 60.00 1.50 Tea Smallholder 100 110.00 110.00 110.00 110.00 110.00 - The Finance Co. 4,100 25.00 24.75 25.00 24.75 24.75 (0.25) Three Acre Farms 17,700 8.25 8.00 8.00 7.75 8.00 (0.25) Tokyo Cement 3,600 153.00 153.00 153.00 152.75 152.75 (0.25) Tokyo Cement (NV) 77,700 13.25 13.00 13.25 13.00 13.25 - Trans Asia 300 120.00 125.00 125.00 125.00 125.00 5.00 Unions Assurance 5,200 70.75 70.00 70.00 69.75 69.75 (1.00) York Arcade 3,300 11.50 11.25 11.25 11.25 11.25 (0.25) Diri Savi Board Amana 100 10.50 10.25 10.25 10.25 10.25 (0.25) Asiri Surg 2,300 8.50 8.75 8.75 8.50 8.50 - Capital Reach 7,100 11.50 11.00 11.00 11.00 11.00 (0.50) E - Channelling 19,300 10.75 10.50 10.75 10.50 10.50 (0.25) Elpitiya 2,100 54.50 56.50 56.50 54.50 55.25 0.75 Fortress Resorts 13,000 11.25 11.25 11.25 11.00 11.00 (0.25) Janashakthi Ins. 19,000 7.00 7.25 7.25 7.00 7.00 - Keells Hotels 106,000 13.25 13.25 13.50 13.25 13.25 - Marawila Resorts 38,900 7.00 7.00 7.00 7.00 7.00 - Renuka Holdings 22,100 67.25 75.00 76.00 72.00 74.00 6.75 Sierra Cabl 229,600 1.80 1.80 1.80 1.70 1.80 - Tess Agro 8,000 1.00 0.90 1.00 0.90 1.00 - Touchwood 2,800 73.50 73.00 73.00 70.75 71.00 (2.50) Udapussellawa 1,200 33.25 32.75 32.75 32.75 32.75 (0.50) Vallibel 62,700 3.40 3.40 3.40 3.40 3.40 - Default Board Fort Land 16,900 25.00 24.75 25.50 24.75 24.75 (0.25) Galadari 26,400 14.00 14.00 14.00 14.00 14.00 - Hotel Developers 1,300 132.50 135.00 137.50 135.00 136.50 4.00 Lanka Cement 553,300 30.00 29.50 31.00 28.00 28.25 (1.75) Miramar 200 53.00 46.00 51.50 46.00 51.50 (1.50) Seylan Merchant 36,200 4.00 4.00 4.00 4.00 4.00 - Seylan Merchant (NV) 54,800 0.30 0.30 0.30 0.30 0.30 - Market Statistics on 17th Aug. 2009 Equity Details Today Prv. Day Value of Turnover (Rs.) 257,516,608.75 456,462,115.90 Volume of Turnover (No.) 8,870,407 10,983,526 Trades (No.) 3,624 3,668 Market Cap. (Rs.) 799,406,087,106.50 799,641,923,403.50 Govt. Securities Today Prv. Day 14-Aug-09 Value of Turnover (Rs.) - 1,044,551.61 Volume of Turnover (No.) - 1,067,200 Trades (No.) - 3 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,500.46 2,501.19 Milanka Price Index 2,821.28 2,816.66 Total Return Indices Tri On All Shares (ASTRI) 2,956.04 2,956.91 Tri On Milanka Shares (MTRI) 3,353.41 3,347.92 Announcements for the day: 17.08.2009 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Harishchandra Mills PLC 25.00 Final 12-09-2009 14-09-2009 23-09-2009 Renuka Holdings PLC 2.00 Final 23-09-2009 24-09-2009 30-09-2009 Coco Lanka PLC 1.00 Final 23-09-2009 24-09-2009 28-09-2009 J.L. Morison Son & Jones (Cey) PLC 11.00 First&Final 25-09-2009 28-09-2009 05-10-2009 (Voting & Non-Voting) Rights Issues Company name Proport- EGM & XR from Despatch Splitting Renunciation Last Date of Trading Commences ion Allot. of Prov. Accept ance & On Letter of Payment allotment Renuka Holdings PLC One (01) new ordinary voting share of every Six (06) ordinary voting shares held and One (01) new ordinary non-voting share for every Six (06) ordinary voting shares held (Issue Price: Voting Shares = Rs. 25/= Non-voting Shares = Rs. 15/= To settle related company borrowings) Default Board Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Mar-2009 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 and 31-Dec-2008 Non payment of debenture interest - Third installment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 31-Mar-2009 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Mar-2009 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Mar-2009 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 to 31-Dec-2008 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 31-Mar-2009 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2009 Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Singalanka Standard 13-Oct-2008 Non submission of Annual Report for the F/Y ended Chemicals PLC 31-Mar-2002 to 31-Mar-2008 Non submission of Financial Statements for the quarter ended 30-Sep-2008 to 31-Mar-2009 Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008 Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008 Seylan Merchant Leasing PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008 |
