|
|
|
| ||
|
Wednesday, 22 July 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 14,900 153.75 155.00 160.00 155.00 159.00 5.25
ACL 282,400 48.50 49.00 52.00 49.00 51.75 3.25
ACL Plastics 19,600 38.25 38.75 40.00 38.00 38.00 (0.25)
Acme 8,700 17.50 18.00 18.00 17.75 17.75 0.25
Agalawatte 63,300 23.50 24.00 24.25 23.50 24.00 0.50
Ahot Properties 309,400 55.00 55.50 57.75 55.50 57.25 2.25
Aitken Spence 14,100 628.00 628.00 630.00 628.00 630.00 2.00
Amaya Leisure 83,100 39.00 39.00 39.00 38.50 38.75 (0.25)
Ascot Holdings 4,800 40.50 42.00 42.00 40.25 41.00 0.50
Asiri 1,100 66.00 69.00 69.00 68.00 68.00 2.00
Autodrome 200 230.00 200.00 200.00 200.00 200.00 (30.00)
Bairaha Farms 75,900 13.75 13.75 14.50 13.75 14.00 0.25
Balangoda 129,400 24.00 24.25 24.75 23.75 24.00 -
Beruwala Walkinn 6,100 63.00 58.25 64.50 58.00 64.25 1.25
Blue Diamonds 403,400 1.40 1.30 1.50 1.30 1.40 -
Blue Diamonds (NV) 45,900 0.40 0.40 0.50 0.40 0.50 0.10
Bogala Graphite 13,600 20.00 20.00 21.00 20.00 20.50 0.50
Bogawantalawa 15,900 50.25 52.00 53.75 49.75 49.75 (0.50)
Browns 382,800 34.25 35.00 36.50 35.00 36.25 2.00
Browns Beach 56,800 45.00 46.00 49.00 46.00 47.25 2.25
Bukit Darah 2,000 1,100.00 1,100.00 1,100.00 1,100.00 1,100.00 -
CT Land 54,600 17.25 18.25 18.25 17.50 18.00 0.75
C. W. Mackie 266,900 30.00 31.00 31.50 30.50 31.00 1.00
Cargills 28,100 46.00 46.50 48.50 46.50 47.50 1.50
Cargo Boat 2,000 44.00 44.00 44.00 43.00 43.00 (1.00)
Carsons 4,800 175.00 175.00 175.25 174.00 175.25 0.25
Central Finance 2,800 218.00 220.00 225.00 220.00 225.00 7.00
Cental Ind. 200 107.00 111.00 112.00 111.00 111.50 4.50
Cey Theatres 23,900 42.00 43.50 44.25 43.50 44.00 2.00
Ceylinco Finance 24,500 14.00 12.75 14.50 12.75 14.00 -
Ceylinco Housing 131,300 32.00 32.25 33.00 31.25 31.75 (0.25)
Ceylinco Ins. 800,000 200.00 .00 .00 .00 200.00 (200.00)
Ceylinco Ins. (NV) 18,200 100.00 102.50 110.00 102.50 105.00 5.00
Ceylon Brewery 5,400 78.00 82.75 83.00 82.75 83.00 5.00
Ceylon Guardian 13,800 180.00 185.00 187.00 180.00 186.50 6.50
Ceylon Inv. 63,700 99.50 103.50 107.00 102.50 105.25 5.75
Ceylon Leather 6,200 50.25 50.00 50.75 49.00 49.25 (1.00)
Ceylon Tobacco 22,900 117.75 118.00 120.00 118.00 120.00 2.25
CFI 1,500 26.00 26.50 26.50 26.25 26.25 0.25
CFT 1,300 26.00 27.00 27.50 26.25 26.25 0.25
Chemanex 38,000 70.00 17.00 73.00 71.00 72.50 2.50
Chevron 10,400 120.50 122.00 124.00 121.00 123.25 2.75
CIC 359,600 57.50 58.00 60.50 58.00 59.25 1.75
CIC (NV) 442,100 37.00 37.75 40.00 37.75 39.00 2.00
Coco Lanka 227,100 29.25 30.00 30.50 29.50 30.00 0.75
Colombo Land 26,500 4.40 4.50 4.60 4.50 4.50 0.10
Colombo Land
(WC2009) 31,000 1.50 1.50 1.50 1.50 1.50 -
Colonial Mtr 48,600 33.75 34.00 37.00 34.00 36.25 2.50
Commercial Bank 73,900 134.75 136.00 138.00 136.00 138.00 3.25
Commercial Bank
(NV) 21,500 84.00 85.00 85.00 84.25 84.50 0.50
Commercial Dev. 200 42.50 43.00 43.00 43.00 43.00 0.50
Confifi Hotel 92,200 113.25 112.50 117.75 112.50 115.50 2.25
Dankotuwa Porcel 28,300 8.75 9.00 9.25 9.00 9.00 0.25
DFCC 154,100 134.75 135.00 139.00 135.00 138.00 3.25
Dialog 11,866,100 5.25 5.50 5.50 5.50 5.25 -
Dimo 5,300 99.50 100.00 103.75 100.00 100.00 0.50
Dipped Products 26,800 80.00 80.00 80.00 80.00 80.00 -
Distilleries 64,800 85.00 86.00 88.25 86.00 88.00 3.00
Dockyard 110,600 115.25 117.00 120.00 117.00 118.00 2.75
Durdans 26,900 70.00 72.50 75.00 72.50 75.00 5.00
Durdans (NV) 26,100 35.75 36.00 36.00 35.75 36.00 0.25
East West 81,900 6.75 7.00 7.25 7.00 7.00 0.25
Eden Hotel Lanka 252,000 23.00 23.50 24.00 23.25 23.25 0.25
Envi. Resources XR 75,400 25.00 25.00 25.75 24.50 24.50 (0.50)
Envi. Resources
(R) XR 542,400 4.50 4.90 4.90 3.40 3.50 (1.00)
Equity 9,000 23.00 23.00 23.00 23.00 23.00 -
Equity Two PLC 75,300 12.00 12.25 12.50 12.00 12.00 -
Finlays Colombo 100 170.00 175.00 175.00 175.00 175.00 5.00
First Capital 27,100 13.25 13.50 14.00 13.50 13.75 0.50
Gestetner 6,700 45.25 40.25 46.75 40.25 45.00 (0.25)
Grain Elevators 158,900 12.25 12.50 12.75 12.25 12.25 -
Hapugastenne 10,900 38.00 38.00 39.00 38.00 39.00 1.00
Haycarb 300 52.00 50.00 52.00 50.00 52.00 -
Hayleys 82,400 134.50 140.00 140.00 134.25 135.25 0.75
Hayleys - MGT 7,400 39.50 39.50 40.00 39.50 39.75 0.25
Hayleys Exports 17,300 23.75 24.00 24.75 23.75 24.00 0.25
HDFC 1,500 82.00 82.00 84.50 82.00 84.50 2.50
Hemas Holdings 13,800 95.50 96.00 99.00 96.00 99.00 3.50
HNB 27,600 119.00 120.00 124.50 120.00 122.25 3.25
HNB Assurance 84,800 30.00 30.00 32.25 30.00 32.00 2.00
HNB (NV) 131,400 52.25 53.00 53.25 52.50 52.75 0.50
Horana 10,600 22.75 22.75 22.75 22.50 22.75 -
Hotel Services 124,600 17.25 17.50 17.75 17.00 17.25 -
Hotel Sigiriya 27,500 45.75 46.50 52.00 46.50 49.00 3.25
Hotels Corp. 96,200 22.50 23.00 23.00 22.25 22.75 0.25
Huejay 200 58.50 50.00 59.50 50.00 54.75 (3.75)
Hunas Falls 2,200 43.00 46.00 46.25 45.50 45.50 2.50
JKH 1,643,600 133.00 135.00 138.00 135.00 135.25 2.25
John Keells 600 93.25 93.50 93.50 93.50 93.50 0.25
Kahawatte 6,000 33.25 33.75 34.25 33.00 33.00 (0.25)
Kandy Hotels 5,600 114.25 120.00 124.75 114.00 114.25 -
Kegalle 20,800 35.00 34.00 35.50 34.00 35.00 -
Kelani Cables XD 2,200 120.00 122.00 130.00 122.00 125.00 5.00
Kelani Tyres 5,400 44.75 45.00 46.00 45.00 45.00 0.25
Kelsey 55,600 11.00 11.25 11.50 11.00 11.00 -
Kotagala 105,200 32.00 32.25 33.00 31.75 32.00 -
Kotmale Holdings 21,900 11.75 12.25 12.50 12.25 12.50 0.75
Kuruwita Textile 2,000 31.25 32.00 32.00 31.50 31.50 0.25
Lake House Prin. 500 60.00 65.00 69.00 65.00 67.50 7.50
Lanka Ceramic 7,700 37.00 35.00 37.00 35.00 37.00 -
Lanka Hospitals 37,200 18.25 18.25 19.50 18.25 19.00 0.75
Lanka IOC 136,800 16.00 16.25 16.75 16.25 16.50 0.50
Lanka Tiles 25,300 44.25 45.00 45.75 45.00 45.00 0.75
Lanka Ventures 47,600 10.50 10.50 10.75 10.50 10.75 0.25
Lanka Walltile 83,200 44.00 43.00 43.50 43.00 43.00 (1.00)
Lankem Ceylon 25,600 39.25 39.75 41.00 39.75 40.00 0.75
Lankem Dev. 3,200 13.00 13.75 13.75 13.25 13.25 0.25
Laxapana 296,300 5.25 5.50 5.75 5.50 5.75 0.50
LB Finance 10,000 34.75 36.50 36.50 35.00 35.50 0.75
Lion Brewery 8,600 79.00 80.25 80.25 80.00 80.00 1.00
LMF 11,200 42.00 44.00 45.00 44.00 44.75 2.75
LOLC 26,200 103.50 107.00 109.00 107.00 108.75 5.25
Madulsima 111,400 16.00 16.50 16.75 16.00 16.25 0.25
Mahaweli Reach 143,800 20.75 20.75 21.00 20.00 20.00 (0.75)
Malwatte 197,100 31.25 31.00 32.00 31.00 31.75 0.50
Maskeliya 67,300 20.00 20.50 20.50 20.00 20.25 0.25
Merchant Bank 220,500 15.75 16.25 17.25 16.25 17.00 1.25
Morisons (NV) 400 350.00 390.00 395.00 390.00 392.50 42.50
MTD Walkers 700 71.75 69.00 73.75 69.00 71.50 (0.25)
Mullers 47,000 0.60 0.60 0.60 0.60 0.60 -
Namunukula 52,000 26.00 26.25 26.50 26.00 26.25 0.25
Nat. Dev. Bank 216,400 156.00 159.00 164.00 159.00 161.00 5.00
Nations Trust 175,900 31.50 31.75 32.00 31.50 31.75 0.25
Nations Trust
(War-Con2010) 2,300 5.25 5.50 5.50 5.50 5.50 0.25
Nations Trust
(War-Con2011) 1,600 5.75 6.25 7.00 6.00 6.50 0.75
Nawaloka 597,600 2.60 2.70 2.70 2.60 2.70 0.10
Nestle 600 345.00 350.00 350.00 350.00 350.00 5.00
Nuwara Eliya 6,300 390.00 333.00 333.00 330.00 330.00 (60.00)
On’Ally 500 34.00 32.00 32.00 32.00 32.00 (2.00)
Overseas Realty 273,500 13.25 13.50 14.00 13.50 13.75 0.50
Pan Asia 2,088,100 15.75 16.00 16.50 16.00 16.25 0.50
Parquet 2,100 13.00 13.75 13.75 13.50 13.50 0.50
PDL 22,400 28.00 29.00 31.00 29.00 30.00 2.00
Pegasus Hotels 52,300 33.50 34.00 34.00 33.75 34.00 0.50
Pelwatte 175,800 22.25 22.75 23.00 22.50 22.75 0.50
People’s Merch 16,800 42.00 44.00 44.00 43.50 43.75 1.75
Piramal Glass 2,306,400 1.70 1.80 1.90 1.70 1.80 0.10
Radiant Gems 900 29.00 29.00 29.00 28.00 28.00 (1.00)
Reefcomber 1,860,600 1.50 1.60 1.70 1.60 1.60 0.10
Regnis 600 53.50 52.25 52.50 52.25 52.25 (1.25)
Renuka City Hot. 5,000 150.00 150.00 150.00 150.00 150.00 -
Rich Pieris Exp 58,800 14.00 14.00 14.00 13.75 14.00 -
Richard Pieris 45,600 35.00 36.00 36.50 36.00 36.00 1.00
Riverina Hotel 42,300 52.75 53.00 55.00 53.00 53.25 0.50
Royal Ceramic 619,800 41.00 42.00 43.00 42.00 42.25 1.25
Royal Palms 23,600 51.00 54.75 56.00 54.50 56.00 5.00
Sampath 105,800 105.25 107.75 114.25 107.75 112.00 6.75
Samson Internat. 100 60.00 64.50 64.50 64.50 64.50 4.50
Sathosa Motors 1,900 105.75 105.00 105.00 104.00 105.00 (0.75)
Serendib Hotels 8,200 49.75 52.50 52.50 50.00 50.00 0.25
Serendib Hotels (NV) 2,800 36.25 37.00 37.50 36.25 36.25 -
Seylan Bank 42,600 30.50 30.50 32.00 30.00 31.00 0.50
Seylan Bank (NV) 23,500 6.75 7.00 7.00 6.75 6.75 -
Shaw Wallace 500 116.25 113.00 113.00 113.00 113.00 (3.25)
Sigiriya Village 40,600 34.75 35.00 37.00 35.00 36.00 1.25
Singer Sri Lanka 40,200 53.00 53.00 58.50 53.00 56.25 3.25
SLT 88,500 46.50 47.25 48.50 47.00 47.50 1.00
Stafford 200,900 20.75 21.00 21.75 21.00 21.00 0.25
Sunshine Holding 2,000 178.00 160.00 173.75 160.00 160.25 (17.75)
Taj Lanka 249,100 17.50 17.75 18.50 17.75 18.50 1.00
Talawakelle 11,100 28.00 29.25 29.25 28.00 28.00 -
Tangerine 10,100 52.75 55.00 56.00 53.00 53.25 0.50
Tea Smallholder 200 100.00 100.00 100.00 100.00 100.00 -
The Finance Co. 74,200 25.25 26.25 26.25 25.75 26.00 0.75
Three Acre Farms 12,200 8.75 8.75 8.75 8.50 8.50 (0.25)
Tokyo Cement XD 4,800 152.25 147.00 158.00 147.00 155.50 3.25
Tokyo Cement
(NV) XD 955,100 13.50 13.50 14.50 13.50 14.50 1.00
Trans Asia 3,900 114.00 114.00 120.00 114.00 120.00 6.00
Union Assurance 1,000 73.00 75.00 79.00 75.00 77.00 4.00
United Motors 7,200 57.00 59.50 59.75 57.00 57.00 -
Vidullanka 8,600 26.25 26.25 27.75 26.25 27.00 0.75
York Arcade 49,800 12.00 12.25 12.75 12.00 12.75 0.75
Diri Savi Board
Amana 10,400 10.25 10.50 10.75 10.50 10.50 0.25
Asiri Surg 107,600 8.75 9.00 9.00 8.75 8.75 -
Capital Reach 23,200 11.50 11.50 12.00 11.50 12.00 0.50
E - Channelling 40,000 10.75 11.00 11.50 11.00 11.50 0.75
Elpitiya 500 60.00 60.00 60.00 60.00 60.00 -
Fortress Resorts 189,500 11.50 11.50 11.75 11.50 11.75 0.25
Janashakthi Ins. 167,000 7.25 7.50 8.00 7.50 7.75 0.50
Keells Hotels 1,176,900 12.50 12.75 13.50 12.75 13.25 0.75
Lighthouse Hotel 5,200 70.00 70.00 70.00 70.00 70.00 -
Marawila Resorts 112,200 7.25 7.25 7.50 7.25 7.25 -
Met. Res. Hol. 800 83.00 84.00 94.25 84.00 86.75 3.75
Renuka Holdings 800 70.00 65.50 70.00 65.50 69.25 (0.75)
Sierra Cabl 1,809,900 1.70 1.80 1.90 1.70 1.80 0.10
Tess Agro 170,500 1.00 1.00 1.00 1.00 1.00 -
Touchwood 12,500 72.75 74.50 74.50 72.00 73.75 1.00
Udapussellawa 20,600 34.50 35.00 36.00 34.50 36.00 1.50
Vallibel 496,200 3.40 3.30 3.40 3.30 3.30 (0.10)
Default Board
Alufab 600 38.75 38.75 39.75 38.75 39.50 0.75
Asia Capital 46,900 7.25 7.50 7.75 7.50 7.75 0.50
Ceylinco Seylan 265,900 10.25 10.50 10.75 10.50 10.50 0.25
Fort Land 54,900 27.00 27.75 28.50 27.75 28.00 1.00
Galadari 84,400 13.25 13.75 13.75 13.50 13.75 0.50
Hotel Developers 61,000 140.50 144.00 149.50 138.00 140.00 (0.50)
Kshatriya Hold. 238,600 6.00 6.00 6.50 6.00 6.50 0.50
Lanka Cement 940,500 29.75 30.50 33.75 30.50 32.50 2.75
S M Leasing 2,100 22.00 22.00 22.00 22.00 22.00 -
Seylan Merchant 80,000 4.20 4.30 4.50 4.30 4.40 0.20
Seylan Merchant (NV) 598,200 0.30 0.60 0.60 0.30 0.40 0.10
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 1,013,454,170.20 312,815,183.50
Volume of Turnover (No.) 39,066,718 11,354,404
Trades (No.) 9,251 6,031
Market Cap. (Rs.) 790,787,337,294.60 774,594,901,152.65
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended
31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended
31-Dec-2006 to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 31-Mar-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Dec-2008 & 31-Mar-2009
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for the F/Y ended
Chemicals PLC 31-Mar-2002 to 31-Mar-2008
Non submission of Financial Statements for the quarter ended
30-Sep-2008 to 31-Mar-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Ceylinco Seylan Developments
PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
Seylan Merchant Leasing PLC 08-Jul-2009 Non submission of Annual Report for the F/Y Ended 31-Dec-2008
|
