|
News Bar » |
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board ACL 1,900 31.00 31.00 31.00 31.00 31.00 - ACL Plastics 100 29.00 30.00 30.00 30.00 30.00 1.00 Agalawatte 1,200 14.25 14.25 14.25 14.25 14.25 - Ahot Properties 18,700 31.00 30.00 30.00 29.00 29.25 (1.75) Amaya Leisure 15,000 23.50 22.25 22.25 22.00 22.00 (1.50) Arpico XR 1,600 45.00 39.50 39.50 39.00 39.00 (6.00) Ascot Holdings 400 24.75 23.00 23.50 23.00 23.50 (1.25) Asiri 1,100 52.00 52.00 52.00 52.00 52.00 - Bairaha Farms 1,100 10.75 11.00 11.00 10.50 10.75 - Balangoda 1,200 15.75 15.75 16.00 15.50 16.00 0.25 Blue Diamonds 3,500 1.50 1.40 1.40 1.40 1.40 (0.10) Bogala Graphite 22,500 15.00 14.25 14.25 13.50 13.75 (1.25) Bogawantalawa 300 13.75 13.75 13.75 13.50 13.50 (0.25) Browns 11,400 20.00 20.25 20.50 20.00 20.25 0.25 Bukit Darah 200 850.00 850.00 850.00 850.00 850.00 - CT Land 1,300 14.50 14.25 14.25 14.00 14.00 (0.50) C. W. Mackie 3,000 16.00 15.75 15.75 15.25 15.25 (0.75) Cargills 2,900 26.50 26.50 26.50 26.00 26.00 (0.50) Carsons 600 125.25 128.75 128.75 125.00 125.00 (0.25) CDIC 100 81.25 81.25 81.25 81.25 81.25 - Central Finance 21,800 174.50 170.00 171.00 170.00 170.50 (4.00) Cey Theatres 1,900 31.00 31.00 31.00 31.00 31.00 - Ceylinco Finance 34,700 10.25 10.00 11.00 10.00 10.50 0.25 Ceylinco Housing 334,300 13.00 13.00 14.25 13.00 13.50 0.50 Ceylinco Ins. 91,500 173.50 173.50 173.50 169.75 171.50 (2.00) Ceylinco Ins. (NV) 100 90.00 93.50 93.50 93.50 93.50 3.50 Ceylinco Seylan 1,892,800 8.00 8.25 8.50 7.50 7.75 (0.25) Ceylon Guardian 500 105.00 105.00 105.00 105.00 105.00 - Ceylon Inv. 1,600 57.50 57.00 57.50 57.00 57.00 (0.50) Ceylon Leather 10,200 54.00 52.50 56.00 52.00 53.50 (0.50) Ceylon Tobacco 400 85.00 86.00 86.00 86.00 86.00 1.00 CFI 2,500 18.00 17.25 17.25 17.25 17.25 (0.75) CFT 2,600 20.25 20.00 20.00 19.75 20.00 (0.25) Chemanex 100,400 50.00 50.00 51.00 49.75 50.00 - Chevron 2,000 103.00 103.00 103.00 102.50 103.00 - CIC 17,300 34.50 34.25 34.25 34.00 34.00 (0.50) CIC (NV) 41,500 23.25 23.50 23.50 23.25 23.50 0.25 CIT 1,100 20.50 19.25 19.25 19.00 19.25 (1.25) Coco Lanka 6,600 20.50 21.00 21.00 20.00 20.00 (0.50) Colombo Land 2,300 4.50 4.60 4.70 4.60 4.60 0.10 Commercial Bank 1,800 92.00 91.75 92.00 91.25 91.50 (0.50) Commercial Bank (NV) 1,500 65.00 66.00 66.00 65.00 66.00 1.00 Confifi Hotel 4,000 85.00 85.00 85.00 85.00 85.00 - Dankotuwa Porcel 1,000 6.50 6.50 6.50 6.50 6.50 - DFCC 1,700 79.50 79.75 79.75 79.00 79.00 (0.50) Dialog 6,701,900 5.00 5.00 5.00 5.00 5.00 - Dipped Products 3,000 58.50 54.00 56.00 53.50 54.75 (3.75) Distilleries 1,300 65.50 65.50 65.50 65.00 65.00 (0.50) Dockyard 38,900 57.50 57.75 58.75 57.75 58.25 0.75 Durdans 200 58.75 54.50 54.50 54.50 54.50 (4.25) Eagle Insurance 100 110.00 124.75 124.75 124.75 124.75 14.75 East West 21,000 5.75 5.75 6.00 5.75 5.75 - Envi. Resources XR 2,500 23.50 24.00 24.00 23.50 24.00 0.50 Equity 17,500 21.00 21.25 21.75 21.00 21.00 - Equity Two PLC 3,700 11.00 11.00 11.25 11.00 11.00 - First Capital 25,000 8.25 8.50 8.50 8.00 8.00 (0.25) Galadari 2,300 9.00 9.00 9.00 9.00 9.00 - Grain Elevators 600 9.00 9.00 9.00 9.00 9.00 - Hapugastenne 900 30.25 24.00 25.00 24.00 25.00 (5.25) Hayleys 1,000 100.00 96.00 96.00 94.00 94.00 (6.00) Hayleys - MGT 500 31.00 31.00 31.00 31.00 31.00 - HDFC 100 68.00 63.00 63.00 63.00 63.00 (5.00) HNB Assurance 3,500 22.25 22.50 22.50 22.50 22.50 0.25 HNB (NV) 3,500 43.00 43.50 43.50 43.00 43.50 0.50 Hotel Sigiriya 4,600 30.50 31.00 33.00 31.00 31.00 0.50 Hotels Corp. 12,600 16.00 16.00 16.25 16.00 16.00 - Indo Malay 300 124.00 124.50 124.50 124.00 124.25 0.25 JKH XD 1,483,400 64.00 64.25 65.25 64.00 65.00 1.00 Kahawatte 1,100 25.50 25.50 25.50 25.50 25.50 - Kandy Hotels 500 53.00 50.00 56.25 50.00 55.00 2.00 Keells Food 21,600 60.00 59.00 59.00 59.00 59.00 (1.00) Kegalle 5,900 25.00 24.50 25.00 24.50 25.00 - Kelani Tyres 19,600 32.00 31.50 31.50 31.00 31.00 (1.00) Kelani Valley 1,600 56.75 56.50 56.75 56.50 56.50 (0.25) Kelsey 3,400 8.75 8.50 9.00 8.25 8.50 (0.25) Kotagala 12,400 22.00 21.00 24.00 21.00 23.25 1.25 Lanka Ceramic 200 34.50 31.00 34.50 31.00 34.50 - Lanka IOC 24,500 19.00 19.00 19.50 18.25 18.50 (0.50) Lanka Tiles 100 32.50 34.50 34.50 34.50 34.50 2.00 Lanka Ventures 5,400 7.00 7.00 7.00 7.00 7.00 - Lanka Walltile 100 38.25 38.50 38.50 38.50 38.50 0.25 Lankem Dev. 7,800 9.25 9.25 9.25 8.75 9.00 (0.25) Laxapana 74,500 5.00 4.90 4.90 4.90 4.90 (0.10) LB Finance 4,200 19.00 19.00 19.00 19.00 19.00 - LMF 3,400 38.00 35.00 35.00 34.00 35.00 (3.00) Madulsima 18,300 10.00 10.25 10.75 9.75 10.00 - Mahaweli Reach 100 13.75 13.75 13.75 13.75 13.75 - Maskeliya 6,500 17.00 17.25 17.25 17.00 17.00 - Merc. Shiping 100 100.00 100.00 100.00 100.00 100.00 - Merchant Bank 1,100 10.00 10.00 10.00 10.00 10.00 - Mullers 10,000 0.50 0.50 0.50 0.50 0.50 - Namunukula 100 18.50 16.50 16.50 16.50 16.50 (2.00) Nat. Dev. Bank 406,700 100.00 100.00 102.00 100.00 100.00 - Nations Trust 11,000 24.50 24.75 24.75 24.50 24.50 - Nations Trust (War-Con2010) 7,200 4.70 4.70 4.70 4.70 4.70 - Nations Trust (War-Con2011) 7,100 6.25 6.00 6.00 5.50 6.00 (0.25) Nawaloka 90,900 2.00 2.00 2.00 2.00 2.00 - Nestle 1,100 320.00 320.00 320.00 320.00 320.00 - On’ally 500 23.50 25.75 25.75 25.75 25.75 2.25 Overseas Realty 50,300 10.25 10.25 10.25 10.00 10.00 (0.25) Pan Asia 800 10.75 10.50 10.50 10.50 10.50 (0.25) Parquet 6,400 15.25 15.25 15.50 15.25 15.25 - PDL 1,700 26.00 26.00 26.00 26.00 26.00 - Pegasus Hotels 5,200 18.00 17.75 18.00 17.75 17.75 (0.25) Pelwatte 600 16.00 16.00 16.00 16.00 16.00 - People’s Merch 500 30.75 30.75 31.75 30.75 31.00 0.25 Piramal Glass 2,500 1.50 1.50 1.50 1.40 1.40 (0.10) Reefcomber 233,000 1.10 1.10 1.10 1.10 1.10 - Rich Pieris Exp 1,000 8.00 8.00 8.00 8.00 8.00 - Richard Pieris 4,800 32.25 31.50 32.00 31.50 31.75 (0.50) Riverina Hotels 500 32.50 33.00 33.00 33.00 33.00 0.50 Royal Ceramic 500 34.00 33.75 33.75 33.75 33.75 (0.25) Royal Palms 100 30.00 29.00 29.00 29.00 29.00 (1.00) Sampath 3,700 73.75 76.00 76.00 76.00 76.00 2.25 Samson Internat. 8,900 63.25 62.50 62.75 60.50 60.50 (2.75) Sathosa Motors 300 85.00 83.00 83.00 82.00 82.25 (2.75) Seylan Bank 38,500 41.00 42.00 42.25 41.00 41.50 0.50 Seylan Bank (NV) 127,500 6.50 6.75 7.00 6.75 6.75 0.25 Seylan Merchant 6,200 3.80 3.80 3.80 3.80 3.80 - Seylan Merchant (NV) 40,000 0.30 0.30 0.30 0.30 0.30 - Sigiriya Village 3,400 29.50 30.00 35.00 30.00 32.50 3.00 Singer Sri Lanka 700 36.75 37.25 37.25 35.75 36.75 - SLT 4,700 35.25 35.00 35.00 35.00 35.00 (0.25) Stafford 13,700 12.75 12.75 12.75 12.25 12.25 (0.50) Taj Lanka 26,000 10.25 10.25 10.25 10.25 10.25 - Talawakelle 300 16.00 16.00 16.00 16.00 16.00 - Tangerine 2,300 30.00 30.00 31.00 30.00 31.00 1.00 Tea Services 200 280.00 281.25 281.25 281.25 281.25 1.25 Tea Smallholder 1,000 80.00 75.00 75.00 75.00 75.00 (5.00) The Finance Co. 2,300 26.75 26.75 27.75 26.25 26.25 (0.50) Three Acre Farms 1,300 8.00 7.75 8.00 7.75 7.75 (0.25) Tokyo Cement 1,600 133.00 135.00 135.00 135.00 135.00 2.00 Tokyo Cement (NV) 3,900 12.00 11.75 11.75 11.50 11.50 (0.50) United Motors 200 45.00 44.00 44.00 43.50 43.75 (1.25) Watawala 200 52.25 55.00 55.25 55.00 55.25 3.00 York Arcade 11,700 10.50 10.25 10.25 10.00 10.00 (0.50) Second Board Amana 4,400 7.25 7.25 7.50 7.25 7.25 - Asian Alliance 5,200 43.25 43.00 44.75 43.00 44.00 0.75 Asiri Central 1,100 62.00 62.00 62.00 62.00 62.00 - Asiri Surg 81,900 7.25 7.25 7.50 7.25 7.25 - E - Channelling 1,500 9.00 8.75 8.75 8.75 8.75 (0.25) Elpitiya 1,100 46.00 48.00 49.00 46.00 46.25 0.25 Janashakthi Ins. 2,600 7.00 7.00 7.00 6.75 6.75 (0.25) Keells Hotels 21,300 7.00 7.00 7.00 7.00 7.00 - Lighthouse Hotel 100 49.50 46.00 46.00 46.00 46.00 (3.50) Marawila Resorts 4,800 4.10 4.20 4.20 4.20 4.20 0.10 RHL 600 48.50 53.00 53.00 53.00 53.00 4.50 S M Leasing 300 9.75 10.00 11.00 9.75 10.50 0.75 Sierra Cabl 74,500 1.40 1.40 1.40 1.30 1.40 - Tess Agro 1,100 0.80 0.80 0.80 0.70 0.70 (0.10) Touchwood 3,600 65.50 65.00 65.00 64.50 64.75 (0.75) Vallibel 6,600 3.20 3.30 3.30 3.20 3.20 - Default Board Asia Capital 3,200 6.75 6.00 6.25 6.00 6.25 (0.50) Colonial MTR 22,800 36.00 38.75 39.50 38.00 39.00 3.00 Fort Land 4,000 19.75 19.75 19.75 19.00 19.00 (0.75) Hotel Developers 2,800 47.00 45.25 46.00 45.25 45.50 (1.50) Kshatriya Hold. 300 4.20 4.30 4.30 4.30 4.30 0.10 Lanka Cement 380,900 14.75 14.75 15.00 14.25 14.25 (0.50) Equity Details Today Prv. Day Value of Turnover (Rs.) 244,299,190.95 64,526,939.20 Volume of Turnover (No.) 12,957,791 5,880,852 Trades (No.) 2,375 2,380 Market Cap. (Rs.) 568,358,181,832.25 570,652,758,514.95 Govt. Securities Today Prv. Day 16-Feb-09 Value of Turnover (Rs.) - 791,006.15 Volume of Turnover (No.) - 10,000 Trades (No.) - 2 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 1,744.93 1,751.98 Milanka Price Index 1,865.08 1,871.18 Total Return Indices Tri On All Shares (ASTRI) 2,070.62 2,078.98 Tri On Milanka Shares (MTRI) 2,243.71 2,251.04 Announcements for the day: 17-02-2009 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Sampath Bank PLC 4.00 First & Final - Dates to be notified Securities in the Default Board as at 17th February 2009 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Sep-2008 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarter ended 30-Sep-2008 Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Sep-2008 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Sep-2008 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 30-Sep-2008 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008 Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Radiant Gems International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008 Singalanka Standard Chemicals PLC13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarter ended 30-Sep-2008 |