Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
ACL			1,900	31.00	31.00	31.00	31.00	31.00	-
ACL Plastics		100	29.00	30.00	30.00	30.00	30.00	1.00
Agalawatte			1,200	14.25	14.25	14.25	14.25	14.25	-
Ahot Properties		18,700	31.00	30.00	30.00	29.00	29.25	(1.75)
Amaya Leisure		15,000	23.50	22.25	22.25	22.00	22.00	(1.50)
Arpico XR			1,600	45.00	39.50	39.50	39.00	39.00	(6.00)
Ascot Holdings		400	24.75	23.00	23.50	23.00	23.50	(1.25)
Asiri			1,100	52.00	52.00	52.00	52.00	52.00	-
Bairaha Farms		1,100	10.75	11.00	11.00	10.50	10.75	-
Balangoda			1,200	15.75	15.75	16.00	15.50	16.00	0.25
Blue Diamonds		3,500	1.50	1.40	1.40	1.40	1.40	(0.10)
Bogala Graphite		22,500	15.00	14.25	14.25	13.50	13.75	(1.25)
Bogawantalawa		300	13.75	13.75	13.75	13.50	13.50	(0.25)
Browns			11,400	20.00	20.25	20.50	20.00	20.25	0.25
Bukit Darah		200	850.00	850.00	850.00	850.00	850.00	-
CT Land			1,300	14.50	14.25	14.25	14.00	14.00	(0.50)
C. W. Mackie		3,000	16.00	15.75	15.75	15.25	15.25	(0.75)
Cargills			2,900	26.50	26.50	26.50	26.00	26.00	(0.50)
Carsons			600	125.25	128.75	128.75	125.00	125.00	(0.25)
CDIC			100	81.25	81.25	81.25	81.25	81.25	-
Central Finance		21,800	174.50	170.00	171.00	170.00	170.50	(4.00)
Cey Theatres		1,900	31.00	31.00	31.00	31.00	31.00	-
Ceylinco Finance		34,700	10.25	10.00	11.00	10.00	10.50	0.25
Ceylinco Housing		334,300	13.00	13.00	14.25	13.00	13.50	0.50
Ceylinco Ins.		91,500	173.50	173.50	173.50	169.75	171.50	(2.00)
Ceylinco Ins. (NV)		100	90.00	93.50	93.50	93.50	93.50	3.50
Ceylinco Seylan		1,892,800	8.00	8.25	8.50	7.50	7.75	(0.25)
Ceylon Guardian		500	105.00	105.00	105.00	105.00	105.00	-
Ceylon Inv.		1,600	57.50	57.00	57.50	57.00	57.00	(0.50)
Ceylon Leather		10,200	54.00	52.50	56.00	52.00	53.50	(0.50)
Ceylon Tobacco		400	85.00	86.00	86.00	86.00	86.00	1.00
CFI			2,500	18.00	17.25	17.25	17.25	17.25	(0.75)
CFT			2,600	20.25	20.00	20.00	19.75	20.00	(0.25)
Chemanex			100,400	50.00	50.00	51.00	49.75	50.00	-
Chevron			2,000	103.00	103.00	103.00	102.50	103.00	-
CIC			17,300	34.50	34.25	34.25	34.00	34.00	(0.50)
CIC (NV)			41,500	23.25	23.50	23.50	23.25	23.50	0.25
CIT			1,100	20.50	19.25	19.25	19.00	19.25	(1.25)
Coco Lanka		6,600	20.50	21.00	21.00	20.00	20.00	(0.50)
Colombo Land		2,300	4.50	4.60	4.70	4.60	4.60	0.10
Commercial Bank		1,800	92.00	91.75	92.00	91.25	91.50	(0.50)
Commercial Bank (NV)	1,500	65.00	66.00	66.00	65.00	66.00	1.00
Confifi Hotel		4,000	85.00	85.00	85.00	85.00	85.00	-
Dankotuwa Porcel		1,000	6.50	6.50	6.50	6.50	6.50	-
DFCC			1,700	79.50	79.75	79.75	79.00	79.00	(0.50)
Dialog			6,701,900	5.00	5.00	5.00	5.00	5.00	-
Dipped Products		3,000	58.50	54.00	56.00	53.50	54.75	(3.75)
Distilleries			1,300	65.50	65.50	65.50	65.00	65.00	(0.50)
Dockyard			38,900	57.50	57.75	58.75	57.75	58.25	0.75
Durdans			200	58.75	54.50	54.50	54.50	54.50	(4.25)
Eagle Insurance		100	110.00	124.75	124.75	124.75	124.75	14.75
East West			21,000	5.75	5.75	6.00	5.75	5.75	-
Envi. Resources XR		2,500	23.50	24.00	24.00	23.50	24.00	0.50
Equity			17,500	21.00	21.25	21.75	21.00	21.00	-
Equity Two PLC		3,700	11.00	11.00	11.25	11.00	11.00	-
First Capital		25,000	8.25	8.50	8.50	8.00	8.00	(0.25)
Galadari			2,300	9.00	9.00	9.00	9.00	9.00	-
Grain Elevators		600	9.00	9.00	9.00	9.00	9.00	-
Hapugastenne		900	30.25	24.00	25.00	24.00	25.00	(5.25)
Hayleys			1,000	100.00	96.00	96.00	94.00	94.00	(6.00)
Hayleys - MGT		500	31.00	31.00	31.00	31.00	31.00	-
HDFC			100	68.00	63.00	63.00	63.00	63.00	(5.00)
HNB Assurance		3,500	22.25	22.50	22.50	22.50	22.50	0.25
HNB (NV)			3,500	43.00	43.50	43.50	43.00	43.50	0.50
Hotel Sigiriya		4,600	30.50	31.00	33.00	31.00	31.00	0.50
Hotels Corp.		12,600	16.00	16.00	16.25	16.00	16.00	-
Indo Malay	300		124.00	124.50	124.50	124.00	124.25	0.25
JKH XD			1,483,400	64.00	64.25	65.25	64.00	65.00	1.00
Kahawatte			1,100	25.50	25.50	25.50	25.50	25.50	-
Kandy Hotels		500	53.00	50.00	56.25	50.00	55.00	2.00
Keells Food		21,600	60.00	59.00	59.00	59.00	59.00	(1.00)
Kegalle			5,900	25.00	24.50	25.00	24.50	25.00	-
Kelani Tyres		19,600	32.00	31.50	31.50	31.00	31.00	(1.00)
Kelani Valley		1,600	56.75	56.50	56.75	56.50	56.50	(0.25)
Kelsey			3,400	8.75	8.50	9.00	8.25	8.50	(0.25)
Kotagala			12,400	22.00	21.00	24.00	21.00	23.25	1.25
Lanka Ceramic		200	34.50	31.00	34.50	31.00	34.50	-
Lanka IOC			24,500	19.00	19.00	19.50	18.25	18.50	(0.50)
Lanka Tiles		100	32.50	34.50	34.50	34.50	34.50	2.00
Lanka Ventures		5,400	7.00	7.00	7.00	7.00	7.00	-
Lanka Walltile		100	38.25	38.50	38.50	38.50	38.50	0.25
Lankem Dev.		7,800	9.25	9.25	9.25	8.75	9.00	(0.25)
Laxapana			74,500	5.00	4.90	4.90	4.90	4.90	(0.10)
LB Finance			4,200	19.00	19.00	19.00	19.00	19.00	-
LMF			3,400	38.00	35.00	35.00	34.00	35.00	(3.00)
Madulsima			18,300	10.00	10.25	10.75	9.75	10.00	-
Mahaweli Reach		100	13.75	13.75	13.75	13.75	13.75	-
Maskeliya			6,500	17.00	17.25	17.25	17.00	17.00	-
Merc. Shiping		100	100.00	100.00	100.00	100.00	100.00	-
Merchant Bank		1,100	10.00	10.00	10.00	10.00	10.00	-
Mullers			10,000	0.50	0.50	0.50	0.50	0.50	-
Namunukula		100	18.50	16.50	16.50	16.50	16.50	(2.00)
Nat. Dev. Bank		406,700	100.00	100.00	102.00	100.00	100.00	-
Nations Trust		11,000	24.50	24.75	24.75	24.50	24.50	-
Nations Trust (War-Con2010)	7,200	4.70	4.70	4.70	4.70	4.70	-
Nations Trust (War-Con2011)	7,100	6.25	6.00	6.00	5.50	6.00	(0.25)
Nawaloka			90,900	2.00	2.00	2.00	2.00	2.00	-
Nestle			1,100	320.00	320.00	320.00	320.00	320.00	-
On’ally			500	23.50	25.75	25.75	25.75	25.75	2.25
Overseas Realty		50,300	10.25	10.25	10.25	10.00	10.00	(0.25)
Pan Asia			800	10.75	10.50	10.50	10.50	10.50	(0.25)
Parquet			6,400	15.25	15.25	15.50	15.25	15.25	-
PDL			1,700	26.00	26.00	26.00	26.00	26.00	-
Pegasus Hotels		5,200	18.00	17.75	18.00	17.75	17.75	(0.25)
Pelwatte			600	16.00	16.00	16.00	16.00	16.00	-
People’s Merch		500	30.75	30.75	31.75	30.75	31.00	0.25
Piramal Glass		2,500	1.50	1.50	1.50	1.40	1.40	(0.10)
Reefcomber 		233,000	1.10	1.10	1.10	1.10	1.10	-
Rich Pieris Exp		1,000	8.00	8.00	8.00	8.00	8.00	-
Richard Pieris 		4,800	32.25	31.50	32.00	31.50	31.75	(0.50)
Riverina Hotels		500	32.50	33.00	33.00	33.00	33.00	0.50
Royal Ceramic		500	34.00	33.75	33.75	33.75	33.75	(0.25)
Royal Palms		100	30.00	29.00	29.00	29.00	29.00	(1.00)
Sampath			3,700	73.75	76.00	76.00	76.00	76.00	2.25
Samson Internat.		8,900	63.25	62.50	62.75	60.50	60.50	(2.75)
Sathosa Motors		300	85.00	83.00	83.00	82.00	82.25	(2.75)
Seylan Bank		38,500	41.00	42.00	42.25	41.00	41.50	0.50
Seylan Bank (NV)		127,500	6.50	6.75	7.00	6.75	6.75	0.25
Seylan Merchant		6,200	3.80	3.80	3.80	3.80	3.80	-
Seylan Merchant (NV)		40,000	0.30	0.30	0.30	0.30	0.30	-
Sigiriya Village		3,400	29.50	30.00	35.00	30.00	32.50	3.00
Singer Sri Lanka		700	36.75	37.25	37.25	35.75	36.75	-
SLT			4,700	35.25	35.00	35.00	35.00	35.00	(0.25)
Stafford			13,700	12.75	12.75	12.75	12.25	12.25	(0.50)
Taj Lanka			26,000	10.25	10.25	10.25	10.25	10.25	-
Talawakelle		300	16.00	16.00	16.00	16.00	16.00	-
Tangerine			2,300	30.00	30.00	31.00	30.00	31.00	1.00
Tea Services		200	280.00	281.25	281.25	281.25	281.25	1.25
Tea Smallholder		1,000	80.00	75.00	75.00	75.00	75.00	(5.00)
The Finance Co.		2,300	26.75	26.75	27.75	26.25	26.25	(0.50)
Three Acre Farms		1,300	8.00	7.75	8.00	7.75	7.75	(0.25)
Tokyo Cement 		1,600	133.00	135.00	135.00	135.00	135.00	2.00
Tokyo Cement (NV)		3,900	12.00	11.75	11.75	11.50	11.50	(0.50)
United Motors		200	45.00	44.00	44.00	43.50	43.75	(1.25)
Watawala			200	52.25	55.00	55.25	55.00	55.25	3.00
York Arcade		11,700	10.50	10.25	10.25	10.00	10.00	(0.50)

Second Board

Amana			4,400	7.25	7.25	7.50	7.25	7.25	-
Asian Alliance		5,200	43.25	43.00	44.75	43.00	44.00	0.75
Asiri Central		1,100	62.00	62.00	62.00	62.00	62.00	-
Asiri Surg			81,900	7.25	7.25	7.50	7.25	7.25	-
E - Channelling		1,500	9.00	8.75	8.75	8.75	8.75	(0.25)
Elpitiya			1,100	46.00	48.00	49.00	46.00	46.25	0.25
Janashakthi Ins.		2,600	7.00	7.00	7.00	6.75	6.75	(0.25)
Keells Hotels		21,300	7.00	7.00	7.00	7.00	7.00	-
Lighthouse Hotel		100	49.50	46.00	46.00	46.00	46.00	(3.50)
Marawila Resorts		4,800	4.10	4.20	4.20	4.20	4.20	0.10
RHL			600	48.50	53.00	53.00	53.00	53.00	4.50
S M Leasing		300	9.75	10.00	11.00	9.75	10.50	0.75
Sierra Cabl		74,500	1.40	1.40	1.40	1.30	1.40	-
Tess Agro			1,100	0.80	0.80	0.80	0.70	0.70	(0.10)
Touchwood		3,600	65.50	65.00	65.00	64.50	64.75	(0.75)
Vallibel			6,600	3.20	3.30	3.30	3.20	3.20	-

Default Board

Asia Capital		3,200	6.75	6.00	6.25	6.00	6.25	(0.50)
Colonial MTR		22,800	36.00	38.75	39.50	38.00	39.00	3.00
Fort Land			4,000	19.75	19.75	19.75	19.00	19.00	(0.75)
Hotel Developers		2,800	47.00	45.25	46.00	45.25	45.50	(1.50)
Kshatriya Hold.		300	4.20	4.30	4.30	4.30	4.30	0.10
Lanka Cement		380,900	14.75	14.75	15.00	14.25	14.25	(0.50)



Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	244,299,190.95	64,526,939.20		
Volume of Turnover (No.)	12,957,791	5,880,852		
Trades (No.)		2,375		2,380
Market Cap. (Rs.)	568,358,181,832.25		570,652,758,514.95								

Govt. Securities		Today	Prv. Day		
				16-Feb-09

Value of Turnover (Rs.)	-	791,006.15	
Volume of Turnover (No.)	-	10,000	
Trades (No.)		-	2	

Equity Indices

Price Indices - 		Today	Prv. Day
CSE All Share Index		1,744.93	1,751.98		
Milanka Price Index		1,865.08	1,871.18		
Total Return Indices
Tri On All Shares (ASTRI)	2,070.62	2,078.98		
Tri On Milanka Shares (MTRI)	2,243.71	2,251.04				



Announcements for the day: 17-02-2009

Dividends


Company Name	Dividend per	Dividend	Shareholders	XD Date	                       Payment Date 
	Share (Rs.)		Meeting 	

Sampath Bank PLC	4.00	                First & Final                -                	Dates to be notified


Securities in the Default Board as at 17th February 2009


Company Name		Date of		Reason	
					Transfer


Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2008	
The Colombo Fort Land &
Building Co. PLC 		14-Oct-2002	Non submission of Annual Reports for the F/Y ended 31-Mar-2008
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
					Non submission of Financial Statements for the quarter ended 30-Sep-2008
Alufab Ltd.			09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 30-Sep-2008
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
		                      		to 31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-Sep-2008
Lanka Cement PLC		06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 
					& 31-Dec-2007
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2007 to 30-Sep-2008
Asia Capital PLC		05-Oct-2007	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Kshatriya Holdings PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008	
Colonial Motors PLC		13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & Company PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Radiant Gems
International PLC		13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Singalanka Standard Chemicals PLC13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
					Non submission of Financial Statements for the quarter ended 30-Sep-2008