Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 1,100 97.50 85.50 97.50 85.50 96.50 (1.00)
ACL 1,200 31.50 31.50 31.50 31.50 31.50 -
Acme 4,200 14.50 14.00 15.50 14.00 14.75 0.25
Agalawatte 1,000 13.00 12.00 12.00 12.00 12.00 (1.00)
Ahot Properties 4,300 26.00 26.50 26.50 26.00 26.00 -
Ascot Holdings 3,100 20.00 20.00 21.00 18.25 18.75 (1.25)
Associated Prop. 300 60.00 60.00 60.00 60.00 60.00 -
Beruwala Walkinn 100 33.00 25.75 25.75 25.75 25.75 (7.25)
Blue Diamonds 100 1.30 1.50 1.50 1.50 1.50 0.20
Blue Diamonds (NV) 35,000 0.40 0.40 0.40 0.40 0.40 -
Bogala Graphite 1,000 11.25 10.25 10.25 10.25 10.25 (1.00)
Bogawantalawa 300 13.00 11.50 13.00 11.50 12.50 (0.50)
Browns 5,300 20.25 19.50 19.50 19.25 19.50 (0.75)
CT Land 4,200 11.50 11.00 11.75 11.00 11.50 -
C. W. Mackie 10,000 11.25 11.00 11.00 11.00 11.00 (0.25)
Cargo Boat 100 21.50 21.00 21.00 21.00 21.00 (0.50)
Carsons 2,100 114.00 112.50 112.50 112.50 112.50 (1.50)
Ceylinco Finance 400 8.75 8.50 8.50 8.50 8.50 (0.25)
Ceylinco Ins. 101,000 190.00 175.00 175.00 175.00 175.00 (15.00)
Ceylinco Ins. (NV) 3,900 110.00 102.50 102.50 95.00 95.75 (14.25)
Ceylinco Seylan 61,000 5.25 5.25 5.25 5.25 5.25 -
Ceylon Tobacco 200 73.00 73.50 73.50 73.50 73.50 0.50
CFI 5,900 15.00 15.00 15.00 15.00 15.00 -
Chemanex 16,100 40.00 40.00 40.00 40.00 40.00 -
CIC 2,000 30.75 31.00 31.00 31.00 31.00 0.25
CIC (NV) 2,800 20.75 20.50 21.50 20.50 21.50 0.75
Coco Lanka 2,800 10.00 10.00 10.00 10.00 10.00 -
Colombo Land 2,500 3.90 3.90 3.90 3.50 3.80 (0.10)
Commercial Bank 9,700 69.50 69.75 70.00 69.50 69.50 -
Commercial Bank (NV) 500 51.00 51.00 51.00 51.00 51.00 -
Dankotuwa Porcel 100 6.00 5.50 5.50 5.50 5.50 (0.50)
DFCC 4,500 58.00 58.00 59.75 58.00 58.00 -
Dialog 14,200 5.75 6.00 6.00 5.75 6.00 0.25
Dimo 100 61.00 57.50 57.50 57.50 57.50 (3.50)
Dipped Products 100 57.00 51.00 51.00 51.00 51.00 (6.00)
Distilleries 6,300 54.00 55.00 56.50 55.00 56.00 2.00
Dockyard 1,200 50.00 50.00 50.00 50.00 50.00 -
Eagle Insurance 2,000 100.25 102.25 102.25 102.25 102.25 2.00
East West 9,600 3.70 3.40 3.40 3.40 3.40 (0.30)
Eden Hotel Lanka 1,800 7.75 7.75 8.00 7.50 8.00 0.25
Envi. Rsources 6,600 20.00 18.50 20.50 18.50 20.50 0.50
Equity Two Plc 1,000 7.25 7.25 7.25 7.25 7.25 -
First Capital 9,400 5.75 5.00 5.00 5.00 5.00 (0.75)
Galadari 200 6.75 6.75 7.00 6.75 7.00 0.25
Grain Eelvators 2,700 7.25 7.25 7.25 7.25 7.25 -
Hapugastenne 1,000 18.75 18.25 18.25 18.25 18.25 (0.50)
Hayleys 100 90.00 90.00 90.00 90.00 90.00 -
Hayleys Exports 200 14.75 15.00 15.00 15.00 15.00 0.25
HDFC 100 56.00 55.00 55.00 55.00 55.00 (1.00)
Hemas Holdings 1,100 58.75 56.25 56.25 56.25 56.25 (2.50)
HNB 300 69.00 69.00 69.00 69.00 69.00 -
HNB Assurance 2,200 19.00 19.00 19.00 18.00 18.00 (1.00)
HNB (NV) 23,300 35.25 35.25 36.00 35.00 35.75 0.50
Horana 10,100 13.00 12.00 13.25 12.00 13.25 0.25
Hunas Falls 2,100 25.50 21.00 21.50 21.00 21.50 (4.00)
Industrial ASPH. 2,400 140.00 140.00 140.00 140.00 140.00 -
JKH 48,300 50.00 50.25 51.50 50.00 50.25 0.25
Kahawatte 1,200 23.00 20.00 23.00 19.50 21.50 (1.50)
Kelani Tyres 1,400 23.50 23.75 23.75 23.75 23.75 0.25
Kelsey 100 5.75 6.00 6.00 6.00 6.00 0.25
Kotagala 13,200 18.00 18.00 18.00 18.00 18.00 -
Lanka Hospitals 100 13.00 13.00 13.00 13.00 13.00 -
Lanka IOC 17,200 16.00 16.00 16.00 16.00 16.00 -
Lanka Tiles 1,000 29.00 28.50 28.50 28.50 28.50 (0.50)
Lanka Walltile 5,900 49.50 45.00 49.25 45.00 46.25 (3.25)
Lion Brewery 2,500 45.00 41.25 43.00 41.00 42.00 (3.00)
LMF 800 37.00 35.00 35.00 35.00 35.00 (2.00)
Madulsima 1,000 6.50 6.50 6.50 6.50 6.50 -
Mahaweli Reach 100 11.25 9.00 9.00 9.00 9.00 (2.25)
Malwatte 86,700 20.00 18.75 19.00 18.00 18.25 (1.75)
Maskeliya 2,100 17.25 16.25 16.25 16.25 16.25 (1.00)
Merchant Bank 1,200 8.00 8.00 8.50 8.00 8.25 0.25
Mullers 10,000 0.50 0.40 0.40 0.40 0.40 (0.10)
Namunukula 3,300 16.25 15.25 16.50 15.25 16.00 (0.25)
Nat. Dev. Bank 74,200 88.75 88.50 88.50 88.00 88.00 (0.75)
Nations Trust 1,000 23.75 23.00 23.00 23.00 23.00 (0.75)
Nations Trust (War-Con2010) 1,400 4.00 3.80 3.80 3.80 3.80 (0.20)
Nawaloka 74,900 1.80 1.80 1.80 1.80 1.80 -
On’Ally 300 24.00 27.75 27.75 27.75 27.75 3.75
Overseas Realty 2,700 6.50 6.50 6.50 6.50 6.50 -
Pegasus Hotels 1,600 13.50 13.50 13.50 12.75 13.00 (0.50)
Pelwatte 100 11.50 11.50 11.50 11.50 11.50 -
People’s Merch 2,300 29.75 27.50 29.00 25.75 26.75 (3.00)
Piramal Glass 5,000 1.40 1.50 1.50 1.50 1.50 0.10
Reefcomber 200 0.80 0.90 0.90 0.90 0.90 0.10
Regnis 100 42.00 50.00 50.00 50.00 50.00 8.00
Rich Pieris Exp 1,000 7.25 7.00 7.00 7.00 7.00 (0.25)
Richard Pieris 5,500 24.25 24.00 24.00 23.50 23.50 (0.75)
Riverina Hotels 1,000 26.50 26.00 26.00 26.00 26.00 (0.50)
Royal Ceramic 4,000 30.50 30.00 30.00 29.75 29.75 (0.75)
Royal Palms 8,200 20.75 22.00 25.00 21.25 22.00 1.25
Sampath 100 68.50 70.00 70.00 70.00 70.00 1.50
Sathosa Motors 300 64.75 63.50 63.50 63.50 63.50 (1.25)
Seylan Bank 128,800 29.00 30.00 30.00 29.00 30.00 1.00
Seylan Bank (NV) 7,800 5.75 5.75 5.75 5.75 5.75 -
Seylan Merchant 4,200 3.00 3.00 3.00 3.00 3.00 -
Seylan Merchant (NV) 249,300 0.30 0.30 0.30 0.30 0.30 -
Singer Sri Lanka 100 32.00 33.00 33.00 33.00 33.00 1.00
SLT 10,200 32.75 33.00 33.00 32.00 32.25 (0.50)
Taj Lanka 42,700 7.50 8.00 8.25 8.00 8.25 0.75
Tangerine 18,900 24.50 29.50 29.50 25.75 28.00 3.50
Tokyo Cement (NV) 600 8.00 8.00 8.00 8.00 8.00 -
Union Assurance 1,400 49.50 49.75 49.75 49.75 49.75 0.25
Second Board
Asiri Surg 2,900 6.25 6.00 6.00 6.00 6.00 (0.25)
Fortress Resorts 2,500 4.90 4.80 4.80 4.80 4.80 (0.10)
Janashakthi Ins. 1,200 6.00 6.00 6.00 6.00 6.00 -
Keells Hotels 2,200 5.50 5.50 5.50 5.50 5.50 -
Marawila Resorts 400 2.90 2.90 2.90 2.90 2.90 -
Sierra Cabl 158,500 1.20 1.20 1.20 1.20 1.20 -
Tess Agro 33,000 0.60 0.60 0.60 0.50 0.50 (0.10)
Touchwood 400 44.00 44.00 44.25 44.00 44.25 0.25
Vallibel 810,700 3.30 3.30 3.30 3.20 3.30 -
Default Board
Colonial MTR 200 26.75 26.00 26.00 26.00 26.00 (0.75)
Fort Land 6,000 15.50 15.50 15.50 15.25 15.25 (0.25)
Hotel Developers 3,000 31.25 31.00 32.75 31.00 32.00 0.75
Kshatriya Hold. 6,100 3.20 3.10 3.20 3.10 3.20 -
Lanka Cement 289,600 7.75 8.00 8.50 8.00 8.00 0.25
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 46,842,205.00 53,020,364.15
Volume of Turnover (No.) 2,544,994 2,746,300
Trades (No.) 1,056 1,196
Market Cap. (Rs.) 504,115,787,877.75 503,918,931,465.90
Govt. Securities Today Prv. Day
06-Jan-09
Value of Turnover (Rs.) - 2,999,998.018
Volume of Turnover (No.) - 3,084,000
Trades (No.) - 2
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,550.07 1,549.47
Milanka Price Index 1,672,94 1,654.35
Total Return Indices
Tri On All Shares (ASTRI) 1,839.39 1,838.67
Tri On Milanka Shares (MTRI) 2,012.55 1,990.19
Securities in the Default Board as at 07th January, 2009
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and
31-Mar-2008
Non submission of Financial Statements for the quarter ended 30-Jun-2008
and 30-Sep-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non submission of financial statements for the quarter ended 30-Sep-2008
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to
31-Mar-2008
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended 30-Jun-2007 to
30-Sep-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the quarters ended 31-Dec-2007
to 30-Sep-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and
31-Mar-2008
Non submission of financial statements for the quarter ended 30-Sep-2008
Ceylon Theatres PLC 09-Jun-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2008
and 30-Sep-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of financial statements for the quarter ended 30-Sep-2008
Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Radiant Gems
International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Singalanka Standard Chemicals PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of financial statements for the quarter ended 30-Sep-2008
