|
|
| ||
|
|
|||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL. 26,200 31.50 31.50 31.50 31.50 31.50 -
ACL Plastics 600 28.00 28.50 28.50 28.50 28.50 0.50
ACME 100 16.50 14.50 14.50 14.50 14.50 (2.00)
Agalawatte 6,200 14.75 12.00 13.00 12.00 13.00 (1.75)
Ahot Properties 900 26.75 26.25 26.25 26.00 26.00 (0.75)
Aitken Spence 100 324.75 320.00 320.00 320.00 320.00 (4.75)
Amaya Leisure 100 20.00 19.75 19.75 19.75 19.75 (0.25)
Arpico 200 30.00 39.50 39.50 39.50 39.50 9.50
Bairaha Farms 2,500 8.50 8.50 8.50 8.50 8.50 -
Balangoda 3,000 13.50 13.00 13.00 12.50 12.75 (0.75)
Blue Diamonds 226,600 1.50 1.50 1.50 1.30 1.30 (0.20)
Blue Diamonds (NV) 10,000 0.40 0.40 0.40 0.40 0.40 -
Bogala Graphite 1,700 11.50 12.75 12.75 11.25 11.25 (0.25)
Browns 3,500 19.75 19.50 21.50 19.50 20.25 0.50
C T Land 15,500 14.00 11.75 12.25 11.25 11.50 (2.50)
C.W. Mackie 8,200 12.50 12.50 12.50 11.00 11.25 (1.25)
Cargills 5,900 23.75 23.50 23.50 23.00 23.25 (0.50)
Cargo Boat 2,900 22.75 22.50 22.50 21.50 21.50 (1.25)
Carsons 6,200 115.00 115.00 115.00 114.00 114.00 (1.00)
Ceylinco Finance 18,600 11.00 9.00 9.00 8.25 8.75 (2.25)
Ceylinco Housing 1,000 12.00 11.25 11.25 11.25 11.25 (0.75)
Ceylinco Ins. 115,200 175.00 190.00 190.00 190.00 190.00 15.00
Ceylinco (NV) 200 94.25 110.00 110.00 110.00 110.00 15.75
Ceylinco Seylan 86,900 5.25 5.25 5.25 5.25 5.25 -
Ceylon Brewery 200 42.50 42.50 42.50 42.50 42.50 -
Ceylon Inv. 1,900 51.75 47.50 48.75 47.50 48.75 (3.00)
Ceylon Leather 100 48.50 49.75 49.75 49.75 49.75 1.25
Ceylon Tobacco 3,000 72.75 73.00 73.00 72.75 73.00 0.25
Chevron XD 92,000 93.25 93.00 93.00 93.00 93.00 (0.25)
CIC 7,100 30.75 31.00 31.00 30.25 30.75 -
CIC (NV) 13,400 20.75 21.00 21.00 20.50 20.75 -
Coco Lanka 1,500 10.50 10.50 10.50 10.00 10.00 (0.50)
Colombo Land 3,500 4.00 3.90 3.90 3.90 3.90 (0.10)
Commercial Bank 11,400 70.25 70.25 70.25 69.50 69.50 (0.75)
Commercial Bank (NV) 3,800 53.00 52.00 52.00 51.00 51.00 (2.00)
Dankotuwa Porcel 10,000 5.75 6.00 6.00 6.00 6.00 0.25
DFCC 1,100 60.00 60.00 60.00 58.00 58.00 (2.00)
Dialog 134,900 5.75 6.00 6.00 5.50 5.75 -
Distilleries 8,100 54.75 54.00 54.00 53.50 54.00 (0.75)
Dockyard 6,600 50.25 50.00 50.25 50.00 50.00 (0.25)
Durdans (NV) 100 29.00 29.00 29.00 29.00 29.00 -
East West 6,600 3.80 3.40 3.70 3.40 3.70 (0.10)
Eden Hotel Lanka 5,300 8.00 7.75 7.75 7.75 7.75 (0.25)
Envi. Resources 282,400 20.00 18.00 20.25 18.00 20.00 -
Equity 3,900 15.50 16.50 16.50 15.50 15.50 -
Equity Two Plc 300 7.25 7.25 7.25 7.25 7.25 -
Finlays Colombo 100 132.00 160.00 160.00 160.00 160.00 28.00
First Capital 17,500 6.25 6.00 6.00 5.75 5.75 (0.50)
Galadari 1,200 7.00 7.00 7.00 6.75 6.75 (0.25)
Grain Elevators 600 7.50 7.25 7.25 7.25 7.25 (0.25)
Haycarb 7,100 42.00 41.00 45.00 41.00 45.00 3.00
Hayleys 1,000 90.00 90.00 90.00 90.00 90.00 -
Hayleys - MGT 1,000 26.50 26.50 26.50 26.00 26.00 (0.50)
HDFC 600 56.25 56.00 56.00 56.00 56.00 (0.25)
HNB 300 70.00 69.00 69.00 69.00 69.00 (1.00)
HNB Assurance 7,500 19.75 19.00 19.00 19.00 19.00 (0.75)
HNB (NV) 1,900 35.50 35.00 35.25 35.00 35.25 (0.25)
Horana 15,500 12.75 12.50 13.00 12.00 13.00 0.25
Hotels Corp. 4,300 11.50 11.25 11.25 11.00 11.00 (0.50)
Huejay 300 27.25 28.00 28.00 28.00 28.00 0.75
JKH 66,200 51.00 51.50 52.00 50.00 50.00 (1.00)
John Keells 600 60.25 60.00 60.00 60.00 60.00 (0.25)
Kegalle 300 28.00 25.25 25.25 25.25 25.25 (2.75)
Kelani Tyres 3,200 23.75 23.00 23.50 22.75 23.50 (0.25)
Kelsey 3,400 6.50 6.00 6.00 5.75 5.75 (0.75)
Kotagala 8,400 18.25 18.25 18.25 18.00 18.00 (0.25)
Lanka Aluminium 900 21.00 19.00 19.00 19.00 19.00 (2.00)
Lanka IOC 20,200 16.00 15.75 16.00 15.75 16.00 -
Laxapana 100 4.00 4.00 4.00 4.00 4.00 -
LOLC 200 72.50 69.00 69.00 69.00 69.00 (3.50)
Madulsima 3,100 7.00 7.00 7.00 6.50 6.50 (0.50)
Maskeliya 12,200 15.50 16.00 17.25 16.00 17.25 1.75
Mullers 5,000 0.50 0.50 0.50 0.50 0.50 -
Namunukula 1,100 16.50 16.25 16.25 16.25 16.25 (0.25)
Nat. Dev. Bank 1,600 89.00 89.00 89.00 88.50 88.75 (0.25)
Nations Trust 1,900 24.00 24.00 24.00 23.75 23.75 (0.25)
Nations Trust (War-con2010) 19,000 4.20 4.20 4.30 4.00 4.00 (0.20)
Nawaloka 59,400 1.80 1.80 1.80 1.80 1.80 -
Overseas Realty 22,300 6.50 6.50 6.50 6.50 6.50 -
Pan Asia 5,700 10.75 10.50 10.50 10.25 10.25 (0.50)
Parquet 2,000 12.00 14.25 14.25 13.00 13.50 1.50
PDL 500 22.75 20.50 20.50 20.25 20.25 (2.50)
Pegasus Hotels 700 13.50 13.25 13.50 13.25 13.50 -
Pelwatte 2,600 12.00 12.00 12.00 11.50 11.50 (0.50)
Piramal Glass 50,800 1.50 1.50 1.50 1.40 1.40 (0.10)
Reefcomber 11,000 0.80 0.80 0.80 0.80 0.80 -
Regnis 1,700 42.00 42.00 42.00 42.00 42.00 -
Renuka City Hot. 1,000 75.00 60.00 60.00 60.00 60.00 (15.00)
Richard Pieris 17,700 24.75 25.00 25.00 24.00 24.25 (0.50)
Riverina Hotels 500 27.50 26.25 27.25 26.00 26.50 (1.00)
Royal Ceramic 2,900 31.25 30.50 30.50 30.50 30.50 (0.75)
Royal Palms 23,300 24.75 24.00 24.00 20.25 20.75 (4.00)
Sampath 3,200 70.00 68.50 70.00 68.50 68.50 (1.50)
Sathosa Motors 600 70.00 66.00 66.00 62.50 64.75 (5.25)
Seylan Bank 10,300 30.00 31.00 31.00 29.00 29.00 (1.00)
Seylan Bank (NV) 23,400 5.75 5.75 6.00 5.50 5.75 -
Seylan Merchant 4,700 3.30 3.00 3.10 3.00 3.00 (0.30)
Seylan Merchant (NV) 883,300 0.30 0.30 0.30 0.30 0.30 -
Sigiriya Village 1,800 16.75 18.00 18.00 16.75 16.75 -
Singer Sri Lanka 300 32.25 32.00 32.00 32.00 32.00 (0.25)
SLT 8,600 33.00 32.00 33.00 32.00 32.75 (0.25)
Stafford 2,000 10.00 10.00 10.00 10.00 10.00 -
Taj Lanka 4,700 8.25 8.00 8.00 7.50 7.50 (0.75)
Talawakelle 2,600 15.00 14.50 14.50 14.25 14.25 (0.75)
Tangerine 300 29.50 24.50 24.50 24.50 24.50 (5.00)
The Finance Co. 1,800 27.50 27.00 27.00 25.00 25.75 (1.75)
Three Acre Farms 100 6.25 6.00 6.00 6.00 6.00 (0.25)
Tokyo Cement (NV) 8,000 8.25 8.00 8.25 7.75 8.00 (0.25)
Union Assurance 400 49.75 49.00 49.75 49.00 49.50 (0.25)
United Motors 400 38.50 38.00 38.00 38.00 38.00 (0.50)
Second Board
Amana 200 7.00 6.75 6.75 6.75 6.75 (0.25)
Elpitiya 100 28.00 28.00 28.00 28.00 28.00 -
Fortress Resorts 100 5.00 4.90 4.90 4.90 4.90 (0.10)
Janashakthi Ins. 9,000 6.00 6.00 6.25 6.00 6.00 -
Keells Hotels 3,700 5.75 5.75 5.75 5.25 5.50 (0.25)
Sierra Cabl. 2,500 1.20 1.20 1.30 1.20 1.20 -
Tess Agro 55,500 0.60 0.60 0.60 0.60 0.60 -
Touchwood 1,100 44.25 44.25 44.25 43.50 44.00 (0.25)
Udapussellawa 100 15.75 12.50 12.50 12.50 12.50 (3.25)
Vallibel 83,800 3.30 3.30 3.30 3.30 3.30 -
Default Board
Alufab 1,000 25.00 22.50 23.00 22.50 23.00 (2.00)
Fort Land 1,500 15.50 15.50 15.50 15.50 15.50 -
Hotel Developers 1,600 35.25 35.00 35.00 31.00 31.25 (4.00)
Kshatriya Hold. 10,800 3.30 3.20 3.20 3.20 3.20 (0.10)
Lanka Cement 83,900 7.50 7.25 7.75 7.25 7.75 0.25
Radiant Gems 3,200 15.50 14.50 14.50 14.50 14.50 (1.00)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 53,020,364.15 139,230,281.50
Volume of Turnover (No.) 2,746,300 6,956,048
Trades (No.) 1,196 4,208
Market Cap. (Rs.) 503,918,931,465.90 507,659,414,827.20
Govt. Securities Today Prv. Day
22-Dec-08
Value of Turnover (Rs.) 2,999,998.01 23,098,105.58
Volume of Turnover (No.) 3,084,000 23,826,400
Trades (No.) 2 3
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,549.47 1,560.97
Milanka Price Index 1,654.35 1,668.28
Total Return Indices
Tri On All Shares (ASTRI) 1,838.67 1,852.31
Tri On Milanka Shares (MTRI) 1,990.19 2,006.95
Announcements for the Day: 06-01-2009
Rights Issues
Company name Proportion EGM & prov.
allotment
Environment Resources Investment 1 for 1 Subject to
PLC (Issue Price Rs. 20) Approval
Securities in the Default Board as at 06th January, 2009
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007
and 31-Mar-2008
Non submission of Financial Statements for the quarter ended 30-Jun-2008 and 30-Sep-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non submission of financial statements for the quarter ended 30-Sep-2008
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to
31-Mar-2008
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Reports for the F/Y ended 31-Mar-2007
and 31-Mar-2008
Non submission of financial statements for the quarter ended 30-Sep-2008
Ceylon Theatres PLC 09-Jun-2008 Non submission of Financial Statements for the quarters ended
30-Jun-2008 and 30-Sep-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of financial statements for the quarter ended 30-Sep-2008
Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Radiant Gems
International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Singalanka Standard Chemicals PLC13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of financial statements for the quarter ended 30-Sep-2008
|
