|
|
| ||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 62,900 32.00 32.00 32.00 31.50 31.50 (0.50)
ACL Plastics 2,000 27.00 27.00 27.00 27.00 27.00 -
Agalawatte 1,200 10.25 10.25 11.00 10.25 11.00 0.75
Ahot Properties 700 25.00 24.50 25.00 24.50 24.75 (0.25)
Aitken Spence 500 315.00 325.00 325.00 325.00 325.00 10.00
Arpico 200 26.00 30.00 30.00 30.00 30.00 4.00
Ascot Holdings 100 19.00 19.00 19.00 19.00 19.00 -
Bairaha Farms 24,200 8.00 8.25 8.50 8.00 8.00 -
Balangoda 300 10.75 10.75 10.75 10.75 10.75 -
Blue Diamonds 100 1.30 1.50 1.50 1.50 1.50 0.20
Blue Diamonds (NV) 11,000 0.40 .30 .30 .30 .30 (0.10)
Bogawantalawa 1,300 10.25 10.25 10.25 10.00 10.00 (0.25)
Browns 3,800 19.25 19.50 19.50 19.25 19.50 0.25
Browns Beach 1,500 21.75 19.00 22.50 19.00 20.75 (1.00)
Bukit Darah 900 690.00 650.50 651.00 650.00 651.00 (39.00)
C. W. Mackie 2,600 10.75 10.50 10.50 10.00 10.00 (0.75)
Cargills 4,800 22.25 22.00 22.50 22.00 22.50 0.25
Cargo Boat 10,000 21.00 21.00 21.00 21.00 21.00 -
Ceylinco Finance 3,000 9.00 9.75 10.00 9.50 9.75 0.75
Ceylinco Housing 300 11.75 12.00 12.75 12.00 12.50 0.75
Ceylinco Ins. 100 197.50 198.00 198.00 198.00 198.00 0.50
Ceylinco Ins. (NV) 200 144.25 140.00 140.00 140.00 140.00 (4.25)
Ceylinco Seylan 58,500 4.70 4.70 4.70 4.60 4.60 (0.10)
Ceylon Guardian 600 81.00 81.00 81.00 80.00 80.00 (1.00)
Ceylon Inv. 3,200 40.00 42.00 42.50 40.25 40.25 0.25
Ceylon Leather 3,400 49.50 47.75 49.75 46.50 48.50 (1.00)
Ceylon Tobacco 500 65.50 64.25 65.00 64.25 64.50 (1.00)
CFI 800 15.00 15.75 15.75 15.00 15.00 -
CFT 9,700 17.00 15.50 15.50 15.50 15.50 (1.50)
Chemanex 500 38.25 38.25 38.25 38.25 38.25 -
Chevron 5,300 90.00 90.50 90.50 89.00 89.00 (1.00)
CIC 12,200 31.75 31.75 32.00 31.50 31.75 -
CIC (NV) 82,300 20.25 20.25 20.50 20.00 20.00 (0.25)
CIT 500 15.00 15.00 15.00 15.00 15.00 -
Coco Lanka 3,100 9.50 9.50 9.75 9.50 9.50 -
Cold Stores 300 98.25 76.00 97.00 76.00 88.50 (9.75)
Colombo Land 61,600 3.80 3.60 3.60 3.50 3.50 (0.30)
Commercial Bank XD 3,300 67.25 68.00 68.00 68.00 68.00 0.75
Commercial Bank (NV) XD2,200 48.25 48.50 48.50 48.00 48.00 (0.25)
Dankotuwa Porcel 500 5.50 5.75 5.75 5.75 5.75 0.25
DFCC 700 65.00 63.00 63.00 62.00 62.00 (3.00)
Dialog 33,500 6.00 6.00 6.00 5.75 6.00 -
Dimo 1,000 63.00 65.00 65.00 65.00 65.00 2.00
Dipped Products 1,500 52.50 51.00 58.00 51.00 53.25 0.75
Distilleries 808,200 52.00 53.00 53.00 52.50 52.75 0.75
Dockyard 200 49.25 49.00 49.00 49.00 49.00 (0.25)
Durdans (NV) 24,700 29.00 28.00 28.00 28.00 28.00 (1.00)
Eagle Insurance 6,000 110.00 100.00 120.00 100.00 100.00 (10.00)
East West 15,800 3.30 3.30 3.30 3.20 3.20 (0.10)
Envi. Resources 7,000 16.75 17.50 17.75 16.25 16.50 (0.25)
Equity 4,000 13.00 13.75 13.75 13.00 13.00 -
Equity Two PLC 2,900 7.50 6.50 7.00 6.50 6.75 (0.75)
Galadari 1,100 6.25 6.25 6.25 6.25 6.25 -
Grain Elevators 1,600 6.50 6.50 7.00 6.50 6.75 0.25
Haycarb 200 45.00 50.00 50.00 50.00 50.00 5.00
Hayley’s - MGT 2,400 26.75 26.00 26.00 26.00 26.00 (0.75)
Hayleys Exports 2,100 13.25 13.25 13.25 13.00 13.00 (0.25)
HDFC 100 60.00 59.00 59.00 59.00 59.00 (1.00)
HNB 2,700 69.75 69.75 70.00 69.75 69.75 -
HNB Assurance 3,500 18.00 17.75 19.00 17.75 19.00 1.00
HNB (NV) 2,800 32.75 32.50 33.00 32.25 33.00 0.25
Horana 1,000 10.00 9.75 9.75 9.75 9.75 (0.25)
Hotels Corp. 2,600 10.75 11.25 11.25 10.50 10.50 (0.25)
JKH 1,576,613 58.25 58.25 58.75 57.25 57.75 (0.50)
Kahawatte 1,000 18.00 17.50 17.50 17.00 17.25 (0.75)
Kandy Hotels 700 44.00 29.25 37.00 28.00 32.75 (11.25)
Keells Food 1,200 55.75 55.75 57.25 55.75 56.00 0.25
Kegalle 100 25.00 23.50 23.50 23.50 23.50 (1.50)
Kelani Cables 600 59.00 59.00 60.00 59.00 60.00 1.00
Kelani Tyres 3,000 23.75 23.00 23.00 23.00 23.00 (0.75)
Kelsey 2,300 4.70 4.90 4.90 4.90 4.90 0.20
Kotmale Holdings 28,200 9.50 9.25 9.50 9.25 9.50 -
Lanka Hospitals 100 12.50 12.50 12.50 12.50 12.50 -
Lanka IOC 11,400 17.25 17.00 17.50 17.00 17.00 (0.25)
Lanka Tiles 12,100 25.00 25.00 25.50 25.00 25.50 0.50
Lanka Ventures 3,000 5.50 5.75 5.75 5.75 5.75 0.25
Lankem Dev. 900 7.50 7.50 7.50 7.50 7.50 -
Laxapana 400 3.80 3.70 3.70 3.70 3.70 (0.10)
LB Finance 7,500 16.50 16.50 17.00 16.50 16.50 -
LOLC 1,500 62.00 60.50 60.50 60.00 60.00 (2.00)
Madulsima 18,100 6.00 6.00 6.25 5.75 6.00 -
Malwatte 700 21.50 18.00 21.00 18.00 21.00 (0.50)
Maskeliya 7,800 15.00 14.25 15.00 14.25 14.75 (0.25)
Merchant Bank 5,000 8.00 7.50 7.75 7.50 7.50 (0.50)
Namunukula 100 15.00 14.50 14.50 14.50 14.50 (0.50)
Nat. Dev. bank 300 86.00 86.00 86.00 86.00 86.00 -
Nations Trust 33,000 22.50 23.00 23.00 22.75 23.00 0.50
Nations Trust (WC2010)8,000 3.40 3.40 3.40 3.30 3.30 (0.10)
Nations Trust (WC2011)7,000 5.75 4.50 4.50 4.50 4.50 (1.25)
Nawaloka 81,200 1.80 1.80 1.90 1.80 1.90 0.10
Nestle 100 240.25 240.00 240.00 240.00 240.00 (0.25)
Nuwara Eliya 100 230.50 225.00 225.00 225.00 225.00 (5.50)
Overseas Realty 1,400 6.25 6.00 6.25 6.00 6.25 -
Parquet 4,600 10.75 10.75 10.75 10.75 10.75 -
PDL 2,500 20.50 20.25 20.75 20.00 20.25 (0.25)
Pegasus Hotels 10,900 9.75 9.75 10.00 9.75 10.00 0.25
Pelwatte 3,600 11.50 11.50 11.50 11.00 11.00 (0.50)
Piramal Glass 1,000 1.40 1.40 1.40 1.40 1.40 -
Reefcomber 42,100 0.70 0.70 0.70 0.60 0.60 (0.10)
Rich Pieris Exp 100 7.25 8.00 8.00 8.00 8.00 0.75
Richard Pieris 42,300 22.00 22.00 23.00 22.00 23.00 1.00
Riverina Hotels 100 25.25 28.00 28.00 28.00 28.00 2.75
Royal Palms 100 30.00 29.75 29.75 29.75 29.75 (0.25)
Samson Internat. 400 40.00 38.00 38.00 37.00 37.75 (2.25)
Serendib Hotels (NV) 200 12.00 12.00 12.00 12.00 12.00 -
Seylan Bank (NV) 11,200 6.00 6.00 6.00 5.75 5.75 (0.25)
Seylan Merchant (NV) 10,000 0.40 0.30 0.30 0.30 0.30 (0.10)
Singer Sri Lanka 300 32.50 32.50 32.50 32.50 32.50 -
SLT 7,800 30.25 30.00 31.75 30.00 30.50 0.25
Taj Lanka 2,700 7.25 7.25 7.50 7.25 7.50 0.25
Talawakelle 3,900 12.50 13.25 13.25 12.50 12.50 -
Tangerine 100 26.50 25.75 25.75 25.75 25.75 (0.75)
The Finance Co. 1,100 30.00 34.25 34.25 30.00 30.00 -
Three Acre Farms 1,000 5.00 5.00 5.00 5.00 5.00 -
Tokyo Cement (NV) 300 8.00 7.25 8.00 7.25 7.50 (0.50)
United Motors 1,300 37.50 35.00 35.00 35.00 35.00 (2.50)
Vidullanka 11,600 19.00 19.00 19.00 19.00 19.00 -
Second Board
Amana 3,600 6.25 6.25 6.25 6.25 6.25 -
Asiri Surg XD 5,000 5.75 5.75 5.75 5.50 5.50 (0.25)
E - Channelling 2,300 6.75 6.75 7.00 6.75 7.00 0.25
Elpitiya 1,000 28.00 28.00 28.00 28.00 28.00 -
Fortress Resorts 117,800 4.80 4.80 5.75 4.80 4.90 0.10
Janashakthi Ins. 2,000 5.75 6.00 6.00 5.75 6.00 0.25
Keells Hotels 2,000 5.00 5.00 5.00 5.00 5.00 -
Marawila Resorts 1,000 2.90 2.90 2.90 2.90 2.90 -
S M Leasing 1,000 10.75 10.00 10.00 10.00 10.00 (0.75)
Sierra Cabl 141,100 1.10 1.10 1.20 1.10 1.10 -
Tess Agro 221,400 0.50 0.50 0.50 0.50 0.50 -
Touchwood 11,400 40.00 41.00 41.75 40.00 40.00 -
Vallibel 333,400 3.30 3.30 3.50 3.30 3.40 0.10
Default Board
Alufab 100 19.00 19.50 19.50 19.50 19.50 0.50
Cey Teatres 100 25.00 24.25 24.25 24.25 24.25 (0.75)
E B Creasy 100 200.00 235.00 235.00 235.00 235.00 35.00
Ferntea Ltd 4,900 3.80 3.80 3.80 3.50 3.50 (0.30)
First Capital 1,000 4.50 4.50 4.50 4.50 4.50 -
Hotel Developers 4,200 30.25 30.00 34.25 30.00 31.50 1.25
Kshatriya Hold. 152,700 3.20 3.20 3.20 3.00 3.00 (0.20)
Lanka Cement 10,800 6.75 6.75 6.75 6.75 6.75 -
Lankem Ceylon 1,200 24.25 23.25 24.00 23.00 23.25 (1.00)
Miramar 100 42.75 40.00 40.00 40.00 40.00 (2.75)
Radiant Gems 200 11.00 11.00 11.00 11.00 11.00 -
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 152,071,148.25 54,852,620.25
Volume of Turnover (No.) 4,283,142 4,294,888
Trades (No.) 1,122 1,405
Market Cap. (Rs.) 495,743,507,553.05 496,823,419,312.80
Govt. Securities Today Prv. Day
08-Dec-08
Value of Turnover (Rs.) - 16,772,658.40
Volume of Turnover (No.) - 19,246,600
Trades (No.) - 4
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,524.19 1,527.51
Milanka Price Index 1,685.24 1,687.95
Total Return Indices
Tri On All Shares (ASTRI) 1,788.57 1,792.47
Tri On Milanka Shares (MTRI) 1,983.73 1,986.92
Announcements for the day: 16.12.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Chevron Lubricants Lanka PLC 1.00 Fourth Interim - 23-12-2008 06-01-2009
Janashakthi Insurance PLC 0.50 Interim - 19-12-2008 31-12-2008
Securities in the Default Board as at 16th December, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007
and 31-Mar-2008
Non submission of Financial Statements for the quarter ended
30-Jun-2008 and 30-Sep-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non submission of financial statements for the quarter ended 30-Sep-2008
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to
31-Mar-2008
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Reports for the F/Y ended 31-Mar-2007
and 31-Mar-2008
Non submission of financial statements for the quarter ended 30-Sep-2008
Ceylon Theatres PLC 09-Jun-2008 Non submission of Financial Statements for the quarters ended
31-Mar-2008 to 30-Sep-2008
Non submission of Annual Report for the F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of financial statements for the quarter ended 30-Sep-2008
Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Radiant Gems
International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Singalanka Standard Chemicals PLC13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of financial statements for the quarter ended 30-Sep-2008
First Capital Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Eastern Merchants PLC 08-Dec-2008 Non submission of Financial Statements for the quarter ended 30-Sep-2008
Office Equipment PLC 08-Dec-2008 Non submission of Financial Statements for the quarter ended 30-Sep-2008
|
