|
|
|
|
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board ACL 14,900 36.00 36.00 36.00 35.25 35.25 (0.75) ACL Plastics 17,200 30.25 31.50 31.50 31.50 31.50 1.25 ACME 2,400 18.75 17.00 18.00 17.00 17.00 (1.75) AEC 3,800 1,800.00 1,800.00 1,800.00 1,800.00 1,800.00 - Agalawatte 8,200 20.75 20.00 20.00 20.00 20.00 (0.75) Ahot Properties 127,900 30.50 29.50 31.50 29.50 30.00 (0.50) Aitken Spence 1,600 350.00 341.00 341.00 330.00 332.50 (17.50) Ascot Holdings 1,100 33.25 30.25 30.25 30.25 30.25 (3.00) Baiaraha Farms 6,300 11.50 12.00 12.00 11.00 11.00 (0.50) Balangoda 15,600 21.50 21.50 22.00 19.75 20.00 (1.50) Bogala Graphite 1,500 17.50 17.25 17.25 17.00 17.00 (0.50) Bogawantalawa 600 19.00 17.50 17.50 17.50 17.50 (1.50) Browns 10,700 26.75 27.00 27.00 26.50 26.75 - Bukit Darah 100 1,130.00 1,140.00 1,140.00 1,140.00 1,140.00 10.00 C.W. Mackie 7,700 17.50 17.00 17.00 16.25 16.50 (1.00) Cargills 3,500 28.00 28.25 28.25 28.00 28.00 - Cargo Boat 47,900 22.75 23.00 23.00 22.75 22.75 - Carsons 1,600 174.00 170.00 170.00 164.00 164.50 (9.50) Central Finance 400 170.00 170.00 170.00 170.00 170.00 - Ceylinco Housing 2,700 20.00 19.50 19.50 19.50 19.50 (0.50) Ceylinco Ins. 400 226.50 225.00 225.00 225.00 225.00 (1.50) Ceylinco Ins. (NV) 200 167.75 169.00 169.00 168.00 168.50 0.75 Ceylinco Seylan XD 1,600 6.75 7.25 7.25 6.75 7.00 0.25 Ceylon Brewery 2,300 50.25 50.25 50.25 50.00 50.00 (0.25) Ceylon Guardian 1,600 115.00 113.50 115.00 113.00 113.50 (1.50) Ceylon Inv. 1,500 62.00 64.50 64.50 57.52 59.00 (3.00) Ceylon Leather 4,000 57.50 60.50 60.50 56.25 57.25 (0.25) Ceylon Tobacco 9,400 70.00 69.00 69.00 69.00 69.00 (1.00) Chemanex 3,600 44.50 44.50 44.75 44.50 44.50 - Chevron 1,100 101.50 100.50 101.00 100.50 100.50 (1.00) CIC 9,900 37.00 37.75 37.75 36.50 36.50 (0.50) CIC (NV) 41,800 23.75 24.75 24.75 22.75 22.75 (1.00) CIT XR 6,500 20.25 20.25 20.25 20.00 20.25 - Coco Lanka 13,300 13.00 12.50 12.50 12.50 12.50 (0.50) Colombo Land (WAR-CON2009) 4,500 1.30 1.30 1.30 1.30 1.30 - Commercial Bank 23,000 95.00 95.50 95.50 94.00 94.00 (1.00) Commercial Bank (NV) 4,200 65.00 65.00 65.00 64.50 64.50 (0.50) Commercial Dev. 1,000 36.00 35.00 35.00 35.00 35.00 (1.00) Dankoutwa Porcel 190,500 7.50 7.75 8.75 7.75 8.00 0.50 DFCC 100 89.50 92.00 92.00 92.00 92.00 2.50 Dialog 45,700 7.75 7.25 7.50 7.25 7.25 (0.50) DIMO 100 73.25 73.50 73.50 73.50 73.50 0.25 Distilleries 2,002,100 55.75 56.00 56.00 54.75 55.00 (0.75) Dockyard 800 65.50 67.00 67.00 63.50 63.50 (2.00) Durdans 189,300 53.50 53.50 53.50 52.50 53.50 1.00 Eagle Insurance 1,000 121.00 121.00 121.00 121.00 121.00 - Eden Hotel Lanka 300 11.25 11.00 11.00 11.00 11.00 (0.25) Envi. Resources 6,200 23.50 25.00 25.00 22.00 22.25 (1.25) Equity 7,500 20.00 20.00 20.00 19.00 19.00 (1.00) Equity Two Plc. 1,200 9.50 10.00 10.00 9.25 9.25 (0.25) Galadari 8,300 8.50 8.25 8.50 8.25 8.25 (0.25) Grain Elevators 36,400 8.75 8.50 8.50 8.00 8.00 (0.75) Hapugastenne 100 27.00 28.75 28.75 28.75 28.75 1.75 Hayleys 4,600 120.00 118.00 118.00 116.00 118.00 (2.00) Hayleys Exports 2,500 21.75 22.50 22.50 21.75 22.00 0.25 HDFC 200 77.00 78.00 78.00 76.00 76.00 (1.00) Hemas Holdings 4,500 70.00 70.00 70.00 70.00 70.00 - HNB 2,800 92.00 91.00 91.00 90.00 90.00 (2.00) HNB (NV) 3,800 44.00 42.25 42.45 42.00 42.00 (2.00) Horana 3,600 20.25 20.00 20.00 18.50 18.50 (1.75) Hunas Falls 500 25.00 25.00 25.00 25.00 25.00 - JKH 36,300 70.00 70.00 70.00 69.00 69.00 (1.00) John Keells 100 72.00 71.25 71.25 71.25 71.25 (0.75) Kahawatte 700 27.00 24.00 26.50 24.00 25.50 (1.50) Kegalle 2,600 31.75 31.75 32.00 29.50 32.00 0.25 Kelani Tyres XD 10,400 40.75 41.75 41.75 40.00 40.75 - Kuruwita Textile 100 30.50 28.50 28.50 28.50 28.50 (2.00) Lanka Ceramic 100 40.25 41.75 41.75 41.75 41.75 1.50 Lanka IOC 21,200 21.00 21.25 21.25 20.50 20.75 (0.25) Lanka Tils 13,400 38.75 41.00 42.00 37.25 37.50 (1.25) Lanka Ventures 5,000 7.50 8.00 8.25 7.50 7.50 - Laxapana 5,300 4.90 5.25 5.25 4.90 4.90 - LB Finance 2,300 18.50 18.50 18.50 18.00 18.00 (0.50) Lion Brewery 300 49.00 50.00 50.00 50.00 50.00 1.00 LMF 6,200 35.00 35.00 35.50 35.00 35.00 - LOLC 400 89.75 86.75 86.75 86.75 86.75 (3.00) Madulsima 6,700 11.00 11.00 11.00 10.25 10.25 (0.75) Mahaweli Reach 400 11.50 10.75 10.75 10.75 10.75 (0.75) Malwatte 11,100 30.75 30.50 30.50 29.00 30.00 (0.75) Maskeliya 8,100 21.50 21.00 21.00 21.00 21.00 (0.50) Merchant Bank 8,900 10.00 10.00 10.50 10.00 10.25 0.25 Morisons (NV) 5,300 220.00 221.00 221.00 220.00 220.00 - Nanumukula 14,400 24.50 23.00 25.50 22.00 22.25 (2.25) Nat. Dev. Bank 1,800 106.00 109.00 109.00 106.00 106.25 0.25 Nations Trust 1,700 27.25 27.00 27.00 26.75 26.75 (0.50) Nations Trust (War-Con2010) 24,600 5.50 5.25 5.50 5.25 5.25 (0.25) Nawaloka 1,994,600 2.10 2.10 2.10 2.00 2.10 - Nestle 200 290.00 289.75 290.00 289.75 290.00 - Overseas Realty 7,800 8.50 8.50 8.50 8.50 8.50 - Pan Asia 1,100 10.75 10.75 10.75 10.75 10.75 - Parquet 100 15.50 15.00 15.00 15.00 15.00 (0.50) PDL 2,000 25.00 25.00 26.00 25.00 25.75 0.75 Pegasus Hotels 1,500 17.25 18.00 18.00 17.00 17.25 - Pelwatte 44,800 13.25 13.50 14.25 13.50 13.75 0.50 Piramal Glass 160,700 1.90 2.00 2.00 2.00 2.00 0.10 Reefcomber 49,200 1.00 .90 0.90 0.90 0.90 (0.10) Renuka City Hot. 1,600 80.00 80.00 80.00 78.00 79.00 (1.00) Rich Pieris Exp 1,600 10.00 10.00 10.00 9.50 9.50 (0.50) Richard Pieris 8,300 37.50 36.75 36.75 36.50 36.50 (1.00) Riverina Hotels 1,400 32.50 31.75 31.75 30.00 30.00 (2.50) Royal Ceramic 23,600 39.25 40.00 40.50 40.00 40.00 0.75 Sampath 7,400 88.50 85.50 85.50 85.00 85.00 (3.50) Samson Internat. 600 52.00 52.00 52.00 51.00 51.00 (1.00) Serendib Hotels 500 29.75 30.75 30.75 30.75 30.75 1.00 Serendib Hotel (NV) 300 23.50 23.25 23.25 22.50 22.50 (1.00) Seylan Bank 900 23.00 22.50 22.50 22.50 22.50 (0.50) Seylan Bank (NV) 53,000 7.25 7.25 7.25 7.25 7.25 - Seylan Merchant (NV) 18,200 0.40 0.40 0.40 0.40 0.40 - Singer Sri Lanka 26,400 45.00 45.00 45.00 41.25 41.50 (3.50) SLT 13,300 40.25 41.00 41.00 39.00 39.75 (0.50) Stafford 1,000 11.00 10.50 10.50 10.50 10.50 (0.50) Taj Lanka 16,800 9.25 9.25 9.25 9.00 9.00 (0.25) Talawakelle 17,900 20.00 21.00 21.00 20.00 20.00 - Tangerine 3,200 31.00 27.75 30.50 27.50 30.00 (1.00) Tea Smallholder 200 70.00 81.00 81.00 80.00 80.50 10.50 Three Acre Farms 6,200 7.75 8.25 8.50 7.75 7.75 - Tokyo Cement (Non Voting) 26,400 10.75 10.50 10.50 10.50 10.50 (0.25) Trans Asia 600 93.25 93.00 95.00 93.00 94.75 1.50 Union Chemicals 100 132.00 131.00 131.00 131.00 131.00 (1.00) Vidullanka 100 20.00 21.75 21.75 21.75 21.75 1.75 York Arcade 8,500 10.25 10.00 10.00 10.00 10.00 (0.25) Second Board Amana 100 9.25 9.00 9.00 9.00 9.00 (0.25) Asiri Central 300 68.50 68.50 68.75 68.00 68.00 (0.50) Asiri Surg 39,800 7.25 7.25 7.25 7.00 7.00 (0.25) E - Channelling 4,600 9.00 9.00 9.25 9.00 9.00 - Elpitiya 200 49.00 48.00 48.00 48.00 48.00 (1.00) Janashakthi Ins. 13,000 8.25 8.50 8.50 8.25 8.25 - Keells Hotels 200 6.00 6.00 6.00 6.00 6.00 - Marawila Resorts 255,400 4.00 4.00 4.00 4.00 4.00 - Sierra Cabl 322,500 1.50 1.60 1.60 1.40 1.50 - Touchwood 5,100 59.00 58.75 60.00 58.75 59.75 0.75 Vallibel 30,400 4.20 4.20 4.30 4.20 4.20 - Default Board Asia Capital 300 7.00 6.75 6.75 6.75 6.75 (0.25) Blue Diamonds 2,800 1.90 1.90 1.90 1.90 1.90 - Blue Diamonds (Non Voting) 80,100 0.50 .50 .50 .50 .50 - Cey Theatres 2,000 30.50 30.50 30.50 30.50 30.50 - CFT 2,600 26.00 25.75 25.75 24.00 24.75 (1.25) East West 12,100 4.90 4.80 5.00 4.80 4.80 (0.10) Ferntea Ltd 2,000 5.75 5.50 5.50 5.50 5.50 (0.25) First Capital 200 8.00 7.75 7.75 7.75 7.75 (0.25) Fort Land 13,400 18.50 18.50 18.50 17.50 17.75 (0.75) Hotels Corp. 57,000 14.50 14.50 14.75 14.00 14.00 (0.50) Kelsey 300 8.50 8.50 8.50 8.50 8.50 - Kotmale Holdings 21,000 10.50 11.50 11.50 10.50 10.75 0.25 Kshatriya Hold. 16,200 5.00 4.80 4.80 4.80 4.80 (0.20) Lanka Cement 98,500 9.00 8.75 9.00 8.25 8.50 (0.50) Lankem Ceylon 100 33.75 34.00 34.00 34.00 34.00 0.25 Lankem Dev. 100 10.25 10.75 10.75 10.75 10.75 0.50 Radiant Gems 3,300 25.00 25.25 25.25 22.00 23.75 (1.25) Tess Agro 56,000 0.90 .90 .90 .90 .90 - The Finance Co. 600 42.00 42.00 42.00 41.00 41.50 (0.50) Equity Details Today Prv. Day Value of Turnover (Rs.) 164,513,245.40 85,654,246.50 Volume of Turnover (No.) 6,618,321 4,759,787 Trades (No.) 1,784 2,660 Market Cap. (Rs.) 616,817,835,911.20 626,697,565,251.70 Govt. Securities Today Prv. Day 04-Nov-08 Value of Turnover (Rs.) - 899,999.25 Volume of Turnover (No.) - 10,000 Trades (No.) - 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 1,890.36 1,920.64 Milanka Price Index 2,124.71 2,170.91 Total Return Indices Tri On All Shares (ASTRI) 2,218.27 2,253.79 Tri On Milanka Shares (MTRI) 2,501.04 2,555.42 Securities in the Default Board as at 7th November, 2008 Company Name Date of Reason Transfer Hotel Developers | (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Jun-2008 Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 31-Mar-2008 Non submission of Financial Statements for the quarter ended 30-Jun-2008 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Jun-2008 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the half-year ended 30-Sep-2005 to 31-Mar-2008 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Jun-2008 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 30-Jun-2008 Asia Capital PLC 05-Oct-2007 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 31-Mar-2008 Ceylon Hotels Corporation PLC 09-Jun-2008 Non Submission of Financial Statements for the quarter ended 31-Mar-2008 Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008 & 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008 & 30-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008 Blue Diamonds Jewellery Worldwide Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Ceylinco Finance PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Ceylon and Foreign Trades PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 East West Properties Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Hotel Services (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Huejay International Investments Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Kelsey Developments Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Kotmale Holdings Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Lake House Printers & Publishers Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Lankem Developments PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Muller & Phipps (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Radiant Gems International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Singalanka Standard Chemicals Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 The Finance Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 First Capital Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Tess Agro Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 |
