|
|
|
|
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
Abans 200 70.00 58.00 58.00 58.00 58.00 (12.00)
ACL 25,400 34.00 33.75 33.75 32.75 32.75 (1.25)
ACL Plastics 2,700 27.25 27.25 27.25 25.50 25.50 (1.75)
ACME 1,000 16.25 15.50 15.50 14.50 15.00 (1.25)
Agalawatte 6,700 19.50 20.00 20.00 17.00 17.50 (2.00)
Ahot Properties 1,800 29.25 33.00 33.00 28.25 28.25 (1.00)
Aitken Spence 400 359.75 350.00 350.00 340.00 340.00 (19.75)
Alliance 100 200.00 200.00 200.00 200.00 200.00 -
Amaya Leisure 1,900 19.25 17.75 17.75 17.00 17.00 (2.25)
AMW 8,400 174.50 174.50 174.50 174.50 174.50 -
Ascot Holdings 3,900 29.25 29.00 29.00 26.50 27.00 (2.25)
Asiri 1,400 52.00 50.00 50.00 49.50 49.75 (2.25)
Associated Prop. 2,300 52.00 52.00 52.00 50.25 51.75 (0.25)
Bairaha Farms XD 23,000 11.50 10.00 12.50 10.00 12.00 0.50
Balangoda 78,400 18.50 19.25 19.25 15.50 15.75 (2.75)
Bogala Graphite 10,800 17.75 16.75 16.75 15.00 15.25 (2.50)
Bogawantalawa 3,500 16.00 16.00 16.00 15.00 15.00 (1.00)
Browns 4,000 27.50 26.75 27.50 24.25 24.75 (2.75)
Browns Beach 600 23.75 22.50 22.50 21.00 21.75 (2.00)
Bukit Darah 500 1,047.00 1,010.00 1,010.00 999.00 999.00 (48.00)
C T Land 18,400 13.00 13.25 13.25 13.00 13.00 -
C.W. Mackie 6,000 16.00 15.50 15.50 14.25 15.00 (1.00)
Cargills 22,800 24.50 24.00 24.00 23.00 23.00 (1.50)
Cargo Boat 6,400 20.00 20.00 20.00 18.75 19.25 (0.75)
Carsons 16,600 160.00 156.00 156.00 145.00 146.25 (13.75)
CDIC 400 83.00 83.00 83.00 83.00 83.00 -
Central Finance 3,200 165.00 162.00 162.00 158.00 159.50 (5.50)
Central Ind. 100 90.00 80.75 80.75 80.75 80.75 (9.25)
Ceylinco Housing 5,600 19.00 18.25 18.25 17.00 17.00 (2.00)
Ceylinco Ins. (NV) XD 1,800 148.75 150.75 151.00 149.75 149.75 1.00
Ceylinco Seylan 18,500 7.00 6.75 7.00 6.50 6.50 (0.50)
Ceylon Brewery 300 55.25 50.25 50.25 50.25 50.25 (5.00)
Ceylon Guardian 3,700 115.00 118.00 118.00 102.50 104.50 (10.50)
Ceylon Inv. 12,700 58.50 57.00 57.00 50.25 50.75 (7.75)
Ceylon Leather 8,100 55.75 59.00 59.00 43.00 49.25 (6.50)
Ceylon Tobacco 1,500 65.50 65.50 65.50 65.00 65.00 (0.50)
Chemanex 2,400 41.50 41.50 41.50 40.00 40.75 (0.75)
Chevron XD 36,000 93.25 93.50 93.50 90.00 90.00 (3.25)
CIC 115,200 33.00 33.50 33.50 31.50 32.00 (1.00)
CIC (NV) 95,000 20.50 21.00 21.00 20.00 20.25 (0.25)
Coco Lanka 10,100 12.75 12.75 12.75 11.00 11.00 (1.75)
Colombo Land 19,000 4.20 4.20 4.20 4.10 4.20 -
Colombo Land (WAR-CON2009) 2,000 1.30 1.20 1.20 1.20 1.20 (0.10)
Comm.Leasing 700 80.00 80.00 80.00 80.00 80.00 -
Commercial Bank 18,200 85.00 84.00 84.00 81.00 81.00 (4.00)
Commercial Bank (NV) 15,200 58.75 59.00 59.00 56.00 56.00 (2.75)
Commercial Dev. 200 33.50 32.25 32.25 32.25 32.25 (1.25)
Dankoutwa Porcel 34,300 6.75 6.50 6.50 6.00 6.00 (0.75)
DFCC 5,200 83.75 80.50 80.50 78.00 78.50 (5.25)
Dialog 776,800 7.75 8.00 8.00 7.00 7.00 (0.75)
DIMO 4,100 70.00 71.00 71.00 68.00 69.25 (0.75)
Dipped Products 2,500 63.75 63.00 66.00 60.00 62.75 (1.00)
Distilleries 193,800 53.00 52.00 52.00 50.00 50.00 (3.00)
Dockyard 93,000 57.50 57.00 57.00 53.50 54.00 (3.50)
Eden Hotel Lanka 1,200 10.25 10.25 10.25 10.25 10.25 -
Envi. Resources 40,900 21.50 20.25 21.00 19.50 19.75 (1.75)
Equity 17,400 18.25 18.75 18.75 16.50 16.50 (1.75)
Equity Two Plc 11,300 10.00 9.00 9.00 8.00 8.25 (1.75)
Galadari 19,900 8.00 7.75 7.75 7.25 7.25 (0.75)
Grain Elevators 12,400 8.50 8.50 8.50 8.00 8.00 (0.50)
Hapugastenne XD 10,000 26.25 27.00 27.00 21.25 23.25 (3.00)
Hayleys 3,400 112.00 115.00 115.00 112.25 113.00 1.00
Hayleys - MGT 4,300 40.00 38.50 38.50 37.00 37.50 (2.50)
Hayleys Exports 7,400 22.25 22.00 22.00 20.00 20.00 (2.25)
HDFC 1,600 74.00 74.25 74.25 68.00 68.00 (6.00)
Hemas Holdings 700 69.00 65.00 65.00 65.00 65.00 (4.00)
HNB 1,200 88.25 88.00 88.00 85.00 85.50 (2.75)
HNB Assurance 20,100 20.00 20.00 20.00 19.00 19.00 (1.00)
HNB (NV) 39,900 39.00 38.00 38.00 37.00 37.00 (2.00)
Horana 10,000 17.75 16.25 16.25 15.50 15.75 (2.00)
Hotel Sigiriya 2,600 20.75 22.00 22.00 20.25 20.50 (0.25)
Hunas Falls 300 21.00 19.00 19.00 19.00 19.00 (2.00)
Hunters 200 195.00 190.00 190.00 190.00 190.00 (5.00)
Indo Malay 3,100 198.75 171.00 171.00 170.00 170.25 (28.50)
JKH 295,900 65.00 65.00 67.00 63.00 63.25 (1.75)
Kahawatte 400 25.25 25.00 25.00 25.00 25.00 (0.25)
Kandy Hotels 100 57.00 55.50 55.50 55.50 55.50 (1.50)
Keells Food 5,300 46.50 47.75 48.00 47.75 47.75 1.25
Kegalle 32,400 30.75 27.75 27.75 27.00 27.00 (3.75)
Kelani Tyres 6,700 35.00 33.00 33.00 32. 50 32.50 (2.50)
Kelani Valley 1,300 46.00 43.00 45.00 40.50 44.00 (2.00)
Kotagala 19,200 25.75 28.00 28.00 23.25 24.50 (1.25)
Lanka Hospitals 2,900 13.75 13.50 13.50 13.50 13.50 (0.25)
Lanka IOC 61,200 22.75 22.25 22.25 21.25 21.50 (1.25)
Lanka Tiles 400 33.50 33.50 33.50 33.50 33.50 -
Lanka Ventures 17,100 7.00 6.75 7.00 6.75 6.75 (0.25)
Laxapana 19,800 4.80 4.70 4.70 4.60 4.60 (0.20)
LB Finance 23,700 18.75 19.00 19.00 17.75 17.75 (1.00)
Lion Brewery 4,600 50.00 50.00 50.00 50.00 50.00 -
LMF 19,200 32.00 35.00 35.00 31.00 31.00 (1.00)
LOLC 1,700 83.00 78.00 78.00 73.00 75.25 (7.75)
Madulsima 82,700 9.00 9.50 9.50 8.00 8.00 (1.00)
Mahaweli Reach 4,700 10.50 10.50 10.50 10.00 10.25 (0.25)
Malwatte 1,500 27.00 26.00 26.00 25.00 25.25 (1.75)
Maskeliya 46,900 21.00 21.00 21.00 18.25 18.50 (2.50)
Merchant Bank 17,000 10.00 10.00 10.00 9.00 9.25 (0.75)
Morisons 200 360.00 330.00 330.00 330.00 330.00 (30.00)
MTD Walkers 700 84.00 80.00 80.00 70.00 72.00 (12.00)
Namunukula 61,800 20.00 19.25 19.25 16.00 16.00 (4.00)
Nat. Dev. Bank 3,000 112.00 111.50 111.50 108.00 108.00 (4.00)
Nations Trust 38,400 25.50 25.25 25.25 24.75 25.00 (0.50)
Nations Trust (WC2010) 81,500 5.25 5.00 5.25 4.60 4.60 (0.65)
Nations Trust (WC2011) 17,000 5.25 5.00 5.00 4.80 4.90 (0.35)
Nawaloka 792,500 2.10 2.10 2.10 1.90 1.90 (0.20)
Nestle 1,500 276.25 270.50 270.50 270.00 270.00 (6.25)
On’ally 1,500 27.00 27.25 27.25 27.00 27.00 -
Overseas Realty 141,800 8.00 8.00 8.00 7.00 7.75 (0.25)
Pan Asia 155,100 10.50 10.50 10.50 10.00 10.00 (0.50)
Parquet 33,500 13.75 13.75 13.75 13.50 13.50 (0.25)
PDL 2,500 24.50 23.50 23.50 23.25 23.50 (1.00)
Pegasus Hotels 12,800 16.50 18.00 18.00 14.00 14.25 (2.25)
Pelwatte 5,500 13.50 12.00 12.25 12.00 12.00 (1.50)
People’s Merch 300 40.00 36.00 40.00 36.00 38.50 (1.50)
Piramal Glass 107,900 1.90 1.90 1.90 1.80 1.80 (0.10)
Printcare PLC 400 53.00 52.25 52.25 52.25 52.25 (0.75)
Reefcomber 80,000 0.80 0.80 0.80 0.80 0.80 -
Renuka City Hot. 59,300 76.00 75.00 75.00 70.00 70.25 (5.75)
Rich Pieris Exp 500 8.50 8.25 8.25 8.25 8.25 (0.25)
Richard Pieris 23,900 38.75 38.75 38.75 33.25 35.00 (3.75)
Riverina Hotels 3,400 30.50 34.00 34.00 28.00 28.50 (2.00)
Royal Ceramic 8,300 33.50 33.75 33.75 31.50 31.50 (2.00)
Royal Palms 301,000 31.50 28.00 28.00 27.00 27.00 (4.50)
Sampath 6,200 81.50 80.00 80.00 79.00 79.25 (2.25)
Samson Internat. 2,000 50.00 48.00 48.00 48.00 48.00 (2.00)
Sathosa Motors 500 94.00 95.00 95.00 92.00 93.25 (0.75)
Serendib Hotels 300 30.00 26.25 26.25 26.25 26.25 (3.75)
Serendib Hotels (NV) 600 25.00 24.00 24.50 24.00 24.00 (1.00)
Seylan Bank 2,200 23.50 22.50 22.50 22.00 22.00 (1.50)
Seylan Bank (NV) 25,700 7.00 7.00 7.00 7.00 7.00 -
Seylan Merchant 28,000 4.80 4.80 4.80 4.50 4.60 (0.20)
Seylan Merchant (NV) 690,500 0.50 0.40 0.40 0.30 0.40 (0.10)
Sigiriya Village 100 25.00 23.00 23.00 23.00 23.00 (2.00)
Singer Sri Lanka 900 44.75 42.50 42.50 42.00 42.00 (2.75)
SLT 45,100 37.00 36.00 36.00 33.75 34.00 (3.00)
Stafford 4,900 9.75 9.75 9.75 9.50 9.50 (0.25)
Taj Lanka 32,600 8.50 8.25 8.25 8.00 8.00 (0.50)
Talawakelle 15,700 19.50 19.50 20.00 16.00 16.25 (3.25)
Tangerine 17,100 30.00 27.50 28.75 27.00 27.00 (3.00)
Three Acre Farms 2,200 7.25 6.75 7.00 6.75 6.75 (0.50)
Tokyo Cement (NV) 4,900 10.00 10.50 10.50 9.75 9.75 (0.25)
Union Assurance 10,000 59.00 45.00 58.75 41.50 50.25 (8.75)
Union Chemicals 1,000 135.00 135.25 135.25 132.00 134.75 (0.25)
United Motors 500 52.00 50.00 50.00 50.00 50.00 (2.00)
Vidullanka 1,000 20.75 19.00 19.00 19.00 19.00 (1.75)
Watawala 900 67.25 65.00 65.00 65.00 65.00 (2.25)
Second Board
Amana 700 8.25 8.00 8.00 7.50 7.50 (0.75)
Asian Alliance 500 29.00 33.75 33.75 33.75 33.75 4.75
Asiri Surg 57,700 7.00 7.00 7.00 6.50 6.75 (0.25)
e-channelling 41,600 8.75 9.00 9.00 8.75 8.75 -
Elpitiya 200 41.00 36.25 36.25 36.25 36.25 (4.75)
Fortress Resorts 20,600 5.75 5.75 5.75 5.50 5.50 (0.25)
Janashakti Ins. 2,057,700 8.50 8.75 8.75 8.25 8.50 -
Keells Hotels 63,800 5.75 5.75 5.75 5.25 5.50 (0.25)
Marawila Resorts 15,000 4.00 4.10 4.10 3.90 3.90 (0.10)
RHL 1,600 52.75 50.00 50.00 44.00 44.50 (8.25)
Sierra Cabl 153,400 1.50 1.40 1.40 1.30 1.30 (0.20)
Touchwood 12,200 53.00 52.00 54.00 49.00 50.00 (3.00)
Udapussellawa 200 27.25 27.00 29.50 27.00 28.25 1.00
Vallibel 121,700 4.30 4.20 4.20 4.10 4.10 (0.20)
Default Board
Alufab 1,700 30.50 30.00 35.00 30.00 33.50 3.00
Asia Capital 10,000 6.50 6.50 6.50 6.25 6.50 -
Blue Diamonds 6,000 2.10 2.10 2.10 2.00 2.10 -
Blue Diamonds (NV) 142,600 0.50 0.50 0.50 0.50 0.50 -
Cey Theatres 38,400 26.50 28.00 28.00 26.00 26.00 (0.50)
Ceylinco Finance 3,600 12.00 12.00 12.00 10.50 10.75 (1.25)
CFI 24,100 20.00 19.75 19.75 18.75 18.75 (1.25)
CFT 5,200 25.50 23.50 24.75 23.00 23.25 (2.25)
CIT 15,300 21.75 20.25 20.25 19.75 20.00 (1.75)
Colonial MTR 4,200 35.75 30.00 30.00 29.00 29.00 (6.75)
East West 16,300 4.60 4.50 4.60 4.50 4.60 -
Ferntea Ltd 16,700 5.25 5.00 5.00 4.30 4.60 (0.65)
First Capital 1,100 7.25 7.00 7.00 7.00 7.00 (0.25)
Fort Land 76,100 18.25 18.00 18.00 16.50 16.75 (1.50)
Hotel Developers 300 40.00 40.00 40.00 37.50 37.75 (2.25)
Hotels Corp. 18,600 12.50 12.25 12.25 11.50 11.75 (0.75)
Kelsey 10,200 8.25 8.50 8.50 7.50 7.50 (0.75)
Kotmale Holdings 18,500 8.50 9.50 9.75 8.50 8.75 0.25
Kshatriya Hold. 56,700 5.25 5.00 5.00 4.70 4.80 (0.45)
Lanka Cement 111,500 8.00 7.75 7.75 6.75 7.00 (1.00)
Lankem Ceylon 12,600 35.00 35.00 35.00 31.50 32.75 (2.25)
Lankem Dev. 6,900 9.25 9.00 9.00 8.50 8.50 (0.75)
Mullers 161,600 0.60 0.50 0.60 0.50 0.50 (0.10)
Radiant Gems 14,000 20.50 22.00 22.00 19.00 19.25 (1.25)
Tess Agro 25,000 0.90 0.80 0.80 0.80 0.80 (0.10)
The Finance Co. 9,600 45.00 47.00 49.75 40.00 40.00 (5.00)
York Arcade 12,200 9.75 10.00 10.00 9.50 9.50 (0.25)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 134,002,783.00 69,477,741.00
Volume of Turnover (No.) 8,713,740 3,352,699
Trades (No.) 3,250 2,673
Market Cap. (Rs.) 567,897,563,712.75 597,402,416,358.20
Corporate Debt Today Prv.Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
20-Oct-08
Value of Turnover (Rs.) - 931,723.47
Volume of Turnover (No.) - 1,015,398
Trades (No.) - 3
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,740.44 1,830.82
Milanka Price Index 1,935.25 2,062.45
Total Return Indices
Tri On All Shares (ASTRI) 2,042.33 2,148.39
Tri On Milanka Shares (MTRI) 2,278.02 2,427.75
Announcements for the day: 28.10.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Chemical Industries 0.50 Interim - 14-11-2008 26-11-2008
(Colombo) PLC (Voting & Non Voting)
Securities in the Default Board as at 28th October, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2008
Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 31-Mar-2008
Non submission of Financial Statements for the quarter ended 30-Jun-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2008
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended 30-Jun-2007
to 30-Jun-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007
Non submission of Financial Statements for the quarters ended 31-Dec-2007
& 30-Jun-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2007 and 31-Mar-2008
Ceylon Hotels Corporation PLC 09-Jun-2008 Non Submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008
& 30-Jun-2008
Non submission of Annual Report for the F/Y ended 31-Mar-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008
& 30-Jun-2008
Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Ceylon Printers Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kalamazoo Systems Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Non submission of Annual Report for the F/Y ended 31-Mar-2008
Office Equipment Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Non submission of Annual Report for the F/Y ended 31-Mar-2008
Paragon Ceylon Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Non submission of Annual Report for the F/Y ended 31-Mar-2008
Blue Diamonds Jewellery
Worldwide Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Ceylinco Finance PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Ceylon And Foreign Trades PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colombo Fort Investment PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colombo Investment Trust PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
EB Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
East West Properties Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Hotel Services (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Huejay International Investments Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kelsey Developments Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kotmale Holdings Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lake House Printers & Publishers Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Developments PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Muller & Phipps (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Radiant Gems International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Singalanka Standard Chemicals Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
The Finance Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
First Capital Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
York Arcade Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Tess Agro Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
|
