Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

ACL XD		15,400	38.00	38.00	39.50	38.00	38.00	-
Agalawatte	800	30.25	30.00	30.00	30.00	30.00	(0.25)
Aitken Spence	100	460.00	460.00	460.00	460.00	460.00	-
Alliance XD	1,100	220.00	220.00	220.00	220.00	220.00	-
AMW		2,200	174.50	174.50	174.75	174.50	174.75	0.25
Ascot		4,000	39.00	38.00	38.00	38.00	38.00	(1.00)
Asiri		100	50.50	50.50	50.50	50.50	50.50	-
Bairaha Farms	1,500	14.25	14.25	14.25	14.25	14.25	-
Balangoda	10,800	31.25	31.25	32.25	30.50	30.50	(0.75)
Beruwala Walkinn	100	64.75	63.00	63.00	63.00	63.00	(1.75)
Blue Diamonds (NV)	7,700	0.70	0.60	0.60	0.60	0.60	(0.10)
Bogawantalawa	500	25.00	24.00	24.00	24.00	24.00	(1.00)
Browns		7,300	40.00	39.50	40.00	39.00	39.25	(0.75)
Bukit Darah	1,400	1,524.75	1,506.00	1,500.00	1,500.00	1,500.00	(24.75)
CT Land		5,241,457	16.00	.00	.00	.00	16.00	(16.00)
C. W. Mackie	1,000	22.00	22.00	22.25	22.00	22.25	0.25
Cargills XD	34,300	32.00	32.00	32.00	31.00	31.25	(0.75)
Cargo Boat	2,300	26.00	25.75	25.75	25.75	25.75	(0.25)
Carsons		1,100	223.75	220.00	221.00	220.00	220.00	(3.75)
Ceylinco Finance	3,000	16.00	16.00	16.00	16.00	16.00	-
Ceylinco Housing	700	25.50	25.25	25.25	25.25	25.25	(0.25)
Ceylinco Ins.	100	219.00	217.00	217.00	217.00	217.00	(2.00)
Ceylinco Ins. (NV)	100	163.00	161.00	161.00	161.00	161.00	(2.00)
Ceylon Guardian	600	152.50	150.25	150.25	150.00	150.00	(2.50)
Ceylon Leather	200	62.00	61.75	61.75	61.75	61.75	(0.25)
CFI		2,800	28.50	27.50	29.25	27.50	28.75	0.25
CFT		11,600	33.50	35.00	37.00	33.25	36.00	2.50
Chemanex		1,600	48.25	48.00	48.25	48.00	48.25	-
Chevron		42,700	118.00	118.00	118.00	118.00	118.00	-
CIC		80,600	42.25	42.00	42.00	42.00	42.00	(0.25)
CIC (NV)		54,800	25.50	25.50	26.00	25.50	26.00	0.50
CIT		4,000	29.50	26.75	26.75	26.75	26.75	(2.75)
Coco Lanka	4,500	18.00	18.00	18.00	17.75	17.75	(0.25)
Colombo Land	9,500	5.00	4.90	5.00	4.90	5.00	-
Comm. Leasing	400	83.25	83.25	83.25	83.25	83.25	-
Commercial Bank	27,900	110.50	109.50	109.50	108.00	108.00	(2.50)
Commercial 
Bank (NV)		6,700	71.00	70.25	70.25	70.00	70.75	(0.25)
Commercial Dev.	100	42.25	42.00	42.00	42.00	42.00	(0.25)
Dankotuwa Porcel	28,600	9.50	9.50	9.50	9.50	9.50	-
DFCC		500	102.00	102.00	102.00	101.50	101.75	(0.25)
Dialog		54,400	9.00	9.00	9.00	9.00	9.00	-
Dimo		600	90.00	90.00	90.00	90.00	90.00	-
Dipped Products	200	78.00	77.00	77.00	77.00	77.00	(1.00)
Distilleries		10,000	72.50	72.50	72.50	72.00	72.00	(0.50)
Dockyard		12,000	73.50	73.25	74.00	73.00	73.25	(0.25)
E. B. Creasy	400	251.00	231.00	233.25	231.00	232.75	(18.25)
Eagle Insurance	200	134.75	134.75	134.75	134.75	134.75	-
East West		2,300	6.00	6.00	6.00	6.00	6.00	-
Eden Hotel Lanka	1,900	13.75	14.00	14.25	14.00	14.00	0.25
Envi. Resources	3,900	31.50	31.50	32.00	31.50	31.50	-
Equity Two PLC	4,800	11.75	12.00	12.00	12.00	12.00	0.25
First Capital	6,400	10.00	10.00	10.00	10.00	10.00	-
Galadari	9,400	10.00	10.50	10.75	9.75	10.00	-
Grain Elevators	4,500	10.25	10.25	10.25	10.25	10.25	-
Hapugastenne	600	44.00	43.00	45.00	43.00	45.00	1.00
Haycarb		23,800	60.00	60.00	62.50	60.00	60.00	-
Hayleys		11,300	128.50	128.00	130.00	128.00	129.75	1.25
Hayleys Exports	900	32.00	34.00	34.00	32.25	33.00	1.00
Hemas Holdings	300	78.00	78.00	78.00	78.00	78.00	-
HNB		5,500	99.50	99.00	100.00	99.00	100.00	0.50
HNB Assurance	3,500	23.00	23.00	23.00	22.75	23.00	-
HNB (NV)		1,800	46.00	46.00	46.25	46.00	46.25	0.25
Huejay		200	55.25	55.25	55.25	55.25	55.25	-
Indo Malay		100	208.50	208.50	208.50	208.50	208.50	-
JKH		28,000	86.50	86.50	86.50	86.00	86.25	(0.25)
Kahawatte		900	36.00	34.00	36.50	34.00	34.75	(1.25)
Kandy Hotels	200	73.00	69.25	73.50	69.25	71.50	(1.50)
Kelani Cables	100	82.75	83.00	83.00	83.00	83.00	0.25
Kelani Tyres	7,400	48.50	48.00	48.00	47.75	48.00	(0.50)
Kelani Valley	700	67.50	66.75	66.75	66.75	66.75	(0.75)
Kelsey		300	12.00	12.25	12.25	12.25	12.25	0.25
Kotmale Holdings	400	12.00	11.50	12.00	11.50	11.75	(0.25)
Kshatriya Hold.	18,000	6.50	6.25	6.25	6.25	6.25	(0.25)
Kuruwita Textile	100	36.25	36.25	36.25	36.25	36.25	-
Lanka Aluminium XD	7,300	30.00	29.25	29.25	28.75	29.00	(1.00)
Lanka Ceramic	750,000	40.50	.00	.00	.00	40.50	(40.50)
Lanka Hospitals	1,000	17.00	16.75	16.75	16.75	16.75	(0.25)
Lanka IOC		213,400	24.50	24.25	25.00	24.25	24.75	0.25
Lanka Ventures	39,300	9.75	9.75	10.00	9.75	9.75	-
Lankem Dev.	300	12.50	12.75	13.00	12.75	13.00	0.50
Laxapana XR	200	5.50	6.00	6.00	5.75	6.00	0.50
LB Finance		5,200	21.00	20.75	20.75	20.75	20.75	(0.25)
LOLC		500	101.00	101.00	101.25	101.00	101.00	-
Madulsima		6,800	15.00	15.00	15.00	15.00	15.00	-
Mahaweli Reach	500	13.00	13.50	13.50	13.25	13.25	0.25
Malwatte		700	53.50	50.00	53.00	50.00	51.75	(1.75)
Maskeliya 		42,100	25.75	25.50	25.75	25.25	25.75	-
Merchant Bank	21,000	12.75	12.75	12.75	12.75	12.75	-
MTD Walkers	4,000	90.00	90.00	90.00	90.00	90.00	-
Nat.Dev.Bank	700	133.00	132.00	132.00	131.50	131.50	(1.50)
Nations Trust	5,300	31.00	31.00	31.00	30.75	30.75	(0.25)
Nations Trust 
(War-Con2010)	18,700	7.75	7.50	7.50	7.25	7.50	(0.25)
Nations Trust
 (War-Con2011)	10,000	9.75	8.50	8.50	8.25	8.50	(1.25)
Nawaloka		1,700	2.40	2.50	2.50	2.50	2.50	0.10
Nuwara Eliya	100	394.00	360.25	360.25	360.25	360.25	(33.75)
Overseas Realty	9,400	10.25	10.25	10.25	10.00	10.00	(0.25)
Parquet		9,000	17.00	17.00	17.00	17.00	17.00	-
PDL		2,000	28.00	28.00	28.00	28.00	28.00	-
Pelwatte		2,200	17.00	17.00	17.00	17.00	17.00	-
People’s Merch	200	41.00	44.00	45.00	44.00	44.50	3.50
Piramal Glass	335,200	2.10	2.20	2.20	2.10	2.20	0.10
Radiant Gems	3,000	31.50	32.75	35.50	32.75	34.25	2.75
Reefecomber	44,000	1.10	1.10	1.10	1.10	1.10	-
Regnis		100	55.00	55.00	55.00	55.00	55.00	-
Rich Pieris Exp	1,000	12.00	11.75	11.75	11.75	11.75	(0.25)
Richard Pieris	4,500	43.75	43.00	44.00	43.00	43.50	(0.25)
Royal Ceramic	17,400	42.25	42.25	42.25	42.00	42.25	-
Royal Palms	400	36.50	34.00	34.25	34.00	34.25	(2.25)
Sampath		10,100	92.00	92.00	93.00	92.00	93.00	1.00
Seylan Bank 
(Non Voting)	60,000	7.75	7.75	7.75	7.75	7.75	-
Seylan Merchant	100	6.50	6.00	6.00	6.00	6.00	(0.50)


Seylan Merchant 
(Non Voting)	173,900	0.50	.50	.50	.50	.50	-
Shaw Wallace	100	132.50	132.50	132.50	132.50	132.50	-
Singalanka		4,900	70.00	74.75	75.00	72.00	72.00	2.00
Singer Sri Lanka	3,600	56.50	56.50	56.50	56.25	56.50	-
SLT		18,500	42.00	42.00	43.00	41.50	42.00	-
Stafford		2,000	12.00	12.00	12.00	12.00	12.00	-
Taj Lanka		10,800	10.00	10.00	10.25	10.00	10.25	0.25
Talawakelle	400	32.75	33.00	33.00	32.75	33.00	0.25
The Finance Co.	200	49.00	49.00	49.00	49.00	49.00	-
Three Acre Farms	1,000	8.50	8.50	8.50	8.50	8.50	-
Tokyo Cement (NV)	8,600	13.25	13.00	13.00	13.00	13.00	(0.25)
Trans Asia		1,200	92.75	90.25	94.00	90.25	93.00	0.25
United Motors	500	79.25	74.00	74.00	73.50	73.50	(5.75)
York Arcade	500	12.50	12.50	12.50	12.50	12.50	-

Second Board

Asian Alliance	10,500	37.75	38.00	40.00	38.00	38.50	0.75
Asiri Central	100	63.75	62.00	62.00	62.00	62.00	(1.75)
Asiri Surg		13,500	7.25	7.50	7.50	7.50	7.50	0.25
E - Channelling	5,200	12.25	12.00	12.25	12.00	12.25	-
Elpitiya		800	60.50	60.25	60.50	58.50	60.50	-
Fortress Resorts	38,100	7.00	7.50	7.75	7.50	7.75	0.75
Janashakthi Ins.	56,700	9.50	9.50	10.00	9.50	10.00	0.50
Keells Hotels	2,400	7.00	7.00	7.50	7.00	7.50	0.50
Marawila Resorts	3,300	4.50	4.60	4.60	4.60	4.60	0.10
Sierra Cabl	77,600	1.70	1.70	1.70	1.70	1.70	-
Tess Agro		11,400	1.10	1.10	1.10	1.10	1.10	-
Touchwood	6,000	82.25	82.00	82.25	81.75	82.00	(0.25)
Udapussellawa	200	32.50	32.00	34.50	32.00	34.50	2.00
Vallibel		1,042,700	4.40	4.40	4.50	4.40	4.50	0.10
Vidullanka		40,000	23.75	23.00	23.00	23.00	23.00	(0.75)

Default Board

Cey Theatres	900	36.50	35.75	37.25	35.75	37.00	0.50
Ferntea Ltd	3,700	7.25	7.25	7.25	7.25	7.25	-
Fort Land		77,300	24.00	24.25	24.25	24.00	24.00	-
Hotel Developers	7,300	60.75	60.00	60.75	60.00	60.75	-
Hotels Corp.	5,000	17.00	17.00	17.00	17.00	17.00	-
Lanka Cement	30,300	11.75	11.75	12.00	11.75	11.75	-
Vanik Incorp Ltd	334,600	0.80	0.80	0.90	0.80	0.80	-

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	175,218,770.40	82,394,119.00	
Volume of Turnover (No.)	9,423,645		3,123,147			
Trades (No.)		1,316		1,721				
Market Cap. (Rs.)		721,052,026,430.66	722,202,229,111.26				

Govt. Securities
			Today		Prv. Day		
					17-Sep-08

Value of Turnover (Rs.)	-		503,894.47	
Volume of Turnover (No.)	-		7,300	
Trades (No.)		-		2	

Equity Indices		Today		Prv. Day
Price Indices
CSE All Share Index		2,209.05		2,212.57
Milanka Price Index		2,484.25		2,489.26

Total Return Indices

Tri On All Shares (ASTRI)	2,540.51		2,544.56
Tri On Milanka Shares (MTRI)	2,860.29		2,866.05

Securities in the Default Board as at 26th September, 2008

Company Name	Date of		Reason	
		Transfer
Hotel Developers
 (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 30-Jun-2008	
Colombo Fort Land &
Building Co. PLC 	14-Oct-2002	Non submission of Annual Reports for the F/Y ended 31-Mar-2007
				Non submission of Financial Statements for the quarter ended 30-Jun-2008

Vanik Incorporation
 Limited		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
				Non payment of debenture interest - Third instalment in respect of the 
				period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
				10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd.		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2007
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 30-Jun-2008
Infrastructure 
Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 
				31-Mar-2007
				Non submission of Financial Statements for the half-year ended 
				30-Sep-2005 to 31-Mar-2008
Ferntea Ltd	02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and 			
				31-Mar-2007
				Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 	
				30-Jun-2008
Lanka Cement Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 	
				31-Dec-2007
				Non submission of Financial Statements for the quarters ended 31-Dec-2007 &	
				 30-Jun-2008
Asia Capital PLC	05-Oct-2007	Non submission of Annual Report for the F/Y ended 31-Mar-2007
Ceylon Hotels 
Corporation PLC	09-Jun-2008	Non Submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres 
Limited		09-Jun-2008	Non submission of Financial Statements for the quarters ended 31-Mar-2008 &	
				 30-Jun-2008
Miramar Beach 
Hotels Limited	09-Jun-2008	Non submission of Financial Statements for the quarters ended 31-Mar-2008 & 
				30-Jun-2008
Ceylon Printers Ltd	08-Sep-2008	Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Kalamazoo 
Systems Ltd	08-Sep-2008	Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Office Equipment Ltd	08-Sep-2008	Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Paragon Ceylon Ltd	08-Sep-2008	Non Submission of Financial Statements for the quarter ended 30-Jun-2008