Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 1,000 88.25 88.25 88.25 86.00 87.00 (1.25)
Abans 200 75.25 80.00 80.00 80.00 80.00 4.75
ACL 7,800 38.75 38.50 39.50 38.25 39.00 0.25
ACL Plastics 100 39.00 36.50 36.50 36.50 36.50 (2.50)
Acme 300 22.75 22.75 22.75 22.75 22.75 -
AEC 9,800 951.00 925.00 925.50 925.00 925.00 (26.00)
Agalawatte 37,000 37.75 36.00 36.00 34.75 35.50 (2.25)
Ahot Properties 100 39.00 37.75 37.75 37.75 37.75 (1.25)
Alliance 1,900 189.00 180.00 185.00 180.00 184.25 (4.75)
AMW 2,500 152.50 150.00 150.00 150.00 150.00 (2.50)
Arpico 100 69.00 62.00 62.00 62.00 62.00 (7.00)
Ascot 1,300 36.50 37.75 37.75 36.00 36.00 (0.50)
Asiri 1,700 55.00 55.00 55.25 55.00 55.00 -
Associated Prop. XD 200 52.25 55.00 55.00 55.00 55.00 2.75
Bairaha Farms 12,100 15.00 15.00 15.00 15.00 15.00 -
Balangoda 9,300 31.25 30.75 31.75 30.00 31.25 -
Beruwala Walkinn 100 59.00 78.50 78.50 78.50 78.50 19.50
Blue Diamonds 100 2.50 2.40 2.40 2.40 2.40 (0.10)
Blue Diamonds (NV) 15,500 0.70 0.80 0.80 0.70 0.70 -
Bogala Graphite 6,000 20.75 20.50 20.75 20.50 20.75 -
Bogawantalawa 100 30.75 26.00 26.00 26.00 26.00 (4.75)
Browns 3,900 950.00 950.00 950.00 950.00 950.00 -
Bukit Darah 300 1,599.00 1,570.00 1600.00 1,570.00 1,600.00 1.00
CT Land 36,900 15.25 15.50 16.50 15.25 15.25 -
C. W. Mackie & Co. 2,000 23.25 23.25 23.25 23.25 23.25 -
Cargills 7,600 41.75 42.00 42.00 41.50 41.75 -
Cargo Boat 2,400 25.25 25.00 25.00 25.00 25.00 (0.25)
Carsons 100 4,133.75 4,200.00 4,200.00 4,200.00 4,200.00 66.25
Central Finance 2,400 227.00 227.00 229.00 227.00 227.25 0.25
Ceylinco Housing 2,200 27.25 27.00 27.00 27.00 27.00 (0.25)
Ceylinco Ins. 14,500 226.00 225.00 226.00 225.00 225.00 (1.00)
Ceylinco Seylan 34,500 8.00 8.25 8.50 8.25 8.50 0.50
Ceylon Brewery XD 2,000 60.25 61.00 61.00 61.00 61.00 0.75
Ceylon Glass 755,300 2.20 2.30 2.30 2.30 2.30 0.10
Ceylon Guardian 1,600 165.00 165.00 170.00 164.00 166.75 1.75
Ceylon Inv. 900 81.50 81.75 81.75 81.75 81.75 0.25
Ceylon Leather 13,200 65.50 65.00 66.00 64.25 65.25 (0.25)
Ceylon Tobacco 6,600 65.50 65.50 65.50 65.00 65.25 (0.25)
CFI 6,800 21.00 21.00 21.50 21.00 21.50 0.50
Chemanex 2,100 50.25 50.00 50.00 50.00 50.00 (0.25)
Chevron 1,200 100.00 100.00 100.00 99.50 99.50 (0.50)
CIC 50,500 33.50 33.50 33.50 33.00 33.25 (0.25)
CIC (NV) 53,800 25.50 25.50 26.00 25.50 26.00 0.50
CIT 2,000 23.25 24.00 24.00 24.00 24.00 0.75
Coco Lanka 100 20.00 20.00 20.00 20.00 20.00 -
Colombo Land 955,400 4.90 5.00 5.75 5.00 5.00 0.10
Colombo Land (WC2009) 1,503,400 1.80 1.90 2.20 1.90 1.90 0.10
Colonial Mtr 600 34.00 34.00 34.00 34.00 34.00 -
Commercial Bank 53,700 126.25 126.00 126.50 126.00 126.50 0.25
Commercial Bank (NV) 2,400 81.00 81.25 81.50 81.00 81.50 0.50
Commercial Dev. 2,000 45.75 43.00 43.00 43.00 43.00 (2.75)
Confifi Hotel 100 90.75 91.00 91.00 91.00 91.00 0.25
Connaisance 200 23.75 23.00 23.00 23.00 23.00 (0.75)
Dankotuwa Porcel XR 600 9.75 9.75 9.75 9.75 9.75 -
DFCC 100 120.00 123.00 123.00 123.00 123.00 3.00
Dialog 221,100 14.50 14.75 14.75 14.00 14.25 (0.25)
Dimo XD 3,100 120.00 120.00 120.00 120.00 120.00 -
Dipped Products XD 100 79.00 79.00 79.00 79.00 79.00 -
Distilleries 405,600 100.00 99.75 99.75 99.00 99.00 (1.00)
Dockyard 4,400 63.75 63.00 64.00 63.00 64.00 0.25
East West 3,000 14.50 14.50 14.50 14.50 14.50 -
Eden Hotel Lanka 20,000 13.75 13.50 13.50 13.00 13.00 (0.75)
Envi. Resources 170,400 36.50 36.50 37.50 36.25 37.25 0.75
Equity Two PLC 600 11.00 11.00 11.50 11.00 11.00 -
First Capital 36,500 10.50 10.25 10.25 10.00 10.25 (0.25)
Galadari 7,500 11.00 11.25 11.50 11.00 11.25 0.25
Gestetner 100 46.25 44.00 44.00 44.00 44.00 (2.25)
Grain Elevators 24,500 10.75 10.75 10.75 10.50 10.75 -
Hapugastenne 300 47.00 53.00 53.00 53.00 53.00 6.00
Haycarb XD 4,200 60.00 60.00 60.00 60.00 60.00 -
Hayleys 111,600 134.00 134.00 136.00 134.00 135.00 1.00
Hayleys - MGT XD 2,400 51.50 51.00 51.50 51.00 51.00 (0.50)
Hayleys Exports 900 34.00 31.50 32.00 31.50 31.75 (2.25)
HDFC 700 108.00 107.50 109.00 107.50 108.50 0.50
Hemas Holdings 400 81.00 81.00 81.00 81.00 81.00 -
HNB 2,400 98.00 98.00 100.00 98.00 99.00 1.00
HNB Assurance 11,400 23.00 23.00 23.00 22.75 23.00 -
HNB (NV) 6,800 47.00 47.00 47.25 46.75 47.00 -
Horana XD 200 31.50 33.00 33.00 33.00 33.00 1.50
Hotel Sigiriya 700 23.75 24.00 24.00 24.00 24.00 0.25
Hunas Falls 200 27.00 26.00 26.00 26.00 26.00 (1.00)
Hunters 100 300.00 300.00 300.00 300.00 300.00 -
JKH XD 42,500 111.75 111.75 113.00 111.25 111.50 (0.25)
John Keells 1,200 94.75 93.00 94.25 93.00 94.00 (0.75)
Kahawatte 200 28.00 30.00 30.00 29.50 29.50 1.50
Kandy Hotels 200 66.50 69.00 69.00 69.00 69.00 2.50
Keells Food XD 300 64.75 63.00 63.00 60.25 60.25 (4.50)
Kegalle 1,300 62.00 62.75 62.75 61.00 61.50 (0.50)
Kalani Cables 700 93.00 92.00 92.00 92.00 92.00 (1.00)
Kelani Tyres 41,200 61.75 61.00 61.25 59.00 60.75 (1.00)
Kelani Valley 100 65.00 65.50 65.50 65.50 65.50 0.50
Kelsey 3,900 12.75 13.00 13.00 12.75 13.00 0.25
Kotagala 12,600 56.00 56.00 56.00 55.00 56.00 -
Kotmale Holdings 15,000 10.00 10.25 10.25 9.75 9.75 (0.25)
Kshatriya Hold. 3,100 7.00 7.00 7.25 7.00 7.00 -
Lanka IOC 22,100 19.50 19.50 19.50 19.00 19.25 (0.25)
Lanka Tiles 2,000 64.75 64.75 65.00 64.75 65.00 0.25
Lanka Ventures 18,300 12.25 12.25 12.25 12.00 12.00 (0.25)
Lanka Walltile 800 88.00 84.75 87.75 84.75 87.50 (0.50)
Lankem Ceylon 3,000 42.00 41.00 41.00 40.00 40.00 (2.00)
Lankem Dev. 2,400 13.00 12.75 13.00 12.50 12.50 (0.50)
Laxapana 38,500 8.50 8.50 9.00 8.50 8.50 -
LB Finance 7,600 21.00 21.00 21.00 20.50 20.50 (0.50)
Lion Brewery 51,800 60.00 60.00 65.00 60.00 65.00 5.00
LMF 1,100 52.00 50.50 51.00 50.50 51.00 (1.00)
LOLC 199,400 111.25 112.00 112.00 112.50 112.00 0.75
Madulsima 7,300 15.75 15.75 16.00 15.50 15.50 (0.25)
Mahaweli Reach 5,300 13.75 13.50 13.50 13.25 13.25 (0.50)
Malwatte 400 58.25 55.50 55.50 55.50 55.50 (2.75)
Maskeliya 3,600 22.75 23.00 23.00 22.50 22.75 -
Merc. Shipping 100 95.00 100.00 100.00 100.00 100.00 5.00
Merchant Bank 5,200 13.75 13.50 13.50 13.25 13.25 (0.50)
Morisons (NV) 500 328.25 300.00 300.00 300.00 300.00 (28.25)
MTD Walkers 100 56.75 64.75 64.75 64.75 64.75 8.00
Mullers 58,800 0.80 0.80 0.80 0.80 0.80 -
Namunukula 2,200 43.00 42.25 44.50 41.50 43.50 0.50
Nat. Dev. Bank 1,900 144.00 143.00 143.00 142.50 143.00 (1.00)
Nations Trust 4,400 33.50 33.50 33.50 33.50 33.50 -
Nations Trust (War-Con2010) 1,300 8.00 8.00 8.00 7.75 7.75 (0.25)
Nawaloka 56,000 2.40 2.40 2.50 2.40 2.40 -
Nestle 2,200 275.75 280.00 280.25 280.00 280.00 4.25
Nuwara Eliya 3,200 424.25 430.00 450.00 430.00 445.00 20.75
On’Ally 6,900 30.00 30.00 30.25 30.00 30.25 0.25
Overseas Realty 16,600 10.75 10.75 11.00 10.75 10.75 -
Pan Asia 13,100 12.25 12.50 12.50 12.25 12.25 -
Parquet 555,600 15.00 15.25 17.00 15.25 16.75 1.75
PDL 2,500 28.50 28.00 28.00 28.00 28.00 (0.50)
Pegasus Hotels 600 19.25 19.00 19.50 18.75 19.50 0.25
Pelwatte 10,900 16.50 16.50 17.00 16.50 16.75 0.25
People’s Merch 2,400 47.50 45.25 48.75 45.25 47.25 (0.25)
Printcare Plc 1,000 59.75 59.50 59.50 59.50 59.50 (0.25)
Radiant Gems 100 32.25 30.00 30.00 30.00 30.00 (2.25)
Reefcomber 36,000 1.00 1.00 1.00 1.00 1.00 -
Renuka City Hot. 2,500 95.00 95.00 95.00 95.00 95.00 -
Rich Pieris Exp 100 11.50 11.25 11.25 11.25 11.25 (0.25)
Richard Pieris 26,900 41.25 41.25 41.50 41.25 41.50 0.25
Riverina Hotels 400 45.00 44.00 46.25 42.50 46.25 1.25
Royal Ceramic 8,000 46.00 46.00 46.75 46.00 46.50 0.50
Royal Palms 110,100 41.75 36.00 36.00 31.25 31.25 (10.50)
Sampath 2,200 96.00 97.00 97.25 97.00 97.00 1.00
Samson Internat. 3,300 51.25 53.00 53.00 53.00 53.00 1.75
Sathosa Motors 2,100 130.00 130.00 130.00 130.00 130.00 -
Seylan Bank 4,200 28.00 28.00 28.00 27.75 27.75 (0.25)
Seylan Bank (NV) 33,700 9.75 9.75 9.75 9.50 9.50 (0.25)
Seylan Merchant 2,300 6.25 6.00 6.25 6.00 6.00 (0.25)
Seylan Merchant (NV) 55,600 0.60 0.50 0.60 0.50 0.60 -
Sigiriya Village 1,000 27.50 27.50 27.50 27.50 27.50 -
Singalanka 19,200 60.00 60.00 60.00 60.00 60.00 -
Singer Ind. 800 54.00 60.00 60.00 60.00 60.00 6.00
Singer Sri Lanka 1,300 48.75 50.50 52.00 50.50 51.50 2.75
SLT 26,800 46.00 46.25 46.50 45.50 45.50 (0.50)
Soy Foods 100 80.00 72.00 72.00 72.00 72.00 (8.00)
Stafford 4,200 10.75 11.00 11.00 11.00 11.00 0.25
Taj Lanka 15,600 8.00 8.00 8.00 8.00 8.00 -
Talawakelle 4,200 34.00 34.00 34.00 33.50 34.00 -
Tangerine 3,600 25.00 25.00 25.00 25.00 25.00 -
Tea Smallholder 300 90.00 92.50 92.50 92.50 92.50 2.50
The Finance Co. 1,100 53.00 53.00 53.25 53.00 53.00 -
Three Acre Farms 100,200 9.00 9.25 10.75 9.25 10.75 1.75
Tokyo Cement (Non Voting) 45,400 13.50 13.25 13.50 13.25 13.50 -
Union Assurance 2,600 69.50 70.00 71.00 69.75 70.25 0.75
Second Board
Amana 8,800 11.50 11.50 11.50 11.25 11.25 (0.25)
Asian Alliance 1,200 38.00 36.50 36.50 36.00 36.00 (2.00)
Asiri Surg 18,000 7.75 7.75 7.75 7.75 7.75 -
E - Channelling 17,900 13.00 13.00 13.25 12.75 13.00 -
Fortress Resorts 500 6.50 6.25 6.25 6.25 6.25 (0.25)
Keells Hotels 25,900 6.75 6.75 6.75 6.75 6.75 -
Mawawila Resorts 1,300 4.30 4.20 4.20 4.20 4.20 (0.10)
S M Leasing 200 14.25 14.25 14.25 14.25 14.25 -
Sierra Cabl 154,800 1.70 1.70 1.80 1.70 1.70 -
Tess Agro 393,800 1.10 1.10 1.20 1.10 1.10 -
Touchwood 8,600 83.75 83.75 84.50 83.50 84.25 0.50
Udapussellawa 200 35.25 36.00 36.00 35.00 35.00 (0.25)
Vallibel 1,647,200 4.20 4.20 4.30 4.20 4.20 -
Vidullanka 14,200 22.75 23.25 24.00 22.50 22.50 (0.25)
Default Board
Cey Theatres 7,900 49.00 48.50 48.50 48.00 48.00 (1.00)
Ferntea Ltd 36,300 7.75 7.75 9.50 7.75 8.50 0.75
Fort Land 46,300 26.00 26.75 27.00 26.00 26.00 -
Hotel Developers 1,500 42.25 42.25 43.00 42.25 43.00 0.75
Hotels Corp. 60,600 24.00 24.25 24.25 24.00 24.25 0.25
Lanka Cement 28,900 10.50 10.75 11.00 10.75 10.75 0.25
Vanik Incorp Ltd 879,600 1.30 1.20 1.20 1.10 1.20 (0.10)
Vanik Incorp Ltd (Non Voting) 100,800 1.20 1.10 1.10 1.10 1.10 (0.10)
Equity details
Today Prv. Day
Value of Turnover (Rs.) 188,375,413.75 274,321,978.50
Volume of Turnover (No.) 8,366,257 9,249,806
Trades (No.) 2,843 2,621
Market Cap. (Rs.) 799,130,279,265.65 801,960,850,973.35
Govt. Securities
Today Prv. Day
23-Jun-2008
Value of Turnover (Rs.) - 884,236.68
Volume of Turnover (No.) - 932,000
Trades (No.) - 3
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,470.43 2,479.21
Milanka Price Index 3,000.83 3,019.91
Total Return Indices
Tri On All Shares (ASTRI) 2,841.10 2,851.20
Tri On Milanka Shares (MTRI) 3,455.06 3,477.03
Announcements for the day:27.06.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Soy Foods (Lanka PLC 1.30 First & 06-08-2008 07-08-2008 13-08-2008
Final
Royal Ceramics Lanka PLC 1.00 Interim 09-07-2008 22-07-2008
(Tax Free)
Default Board as at 27th June, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2008
Colombo Fort Land &
Building Co. Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and
31-Mar-2007
Non submission of Financial Statements for the quarter ended
31-Mar-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 &
31-Dec-2006
Non submission of Financial Statements for the quarters ended
30-Sep-2006 to 31-Mar-2008
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2008
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 &
31-Mar-2007.
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Non submission of Financial Statements for the quarters ended
31-Dec-2007 & 31-Mar-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Hotels Corporation PLC 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Kalamazoo Systems Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
|
