Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 400 96.00 96.00 96.00 96.00 96.00 -
ACL 203,600 35.50 35.50 40.00 35.50 38.25 2.75
ACL Plastics 35,200 35.50 37.00 38.50 37.00 37.75 2.25
Acme 200 22.50 22.75 22.75 22.75 22.75 0.25
Ahot Properties 500 38.00 39.50 39.50 39.50 39.50 1.50
Aitken Spence 200 550.00 545.00 545.00 545.00 545.00 (5.00)
AMW XD 2,700 150.00 150.00 150.00 150.00 150.00 -
Asiri 8,900 56.00 56.25 56.25 55.75 56.00 -
Associated Prop. 100 52.50 57.00 57.00 57.00 57.00 4.50
Bairaha Farms 18,200 15.00 15.00 15.00 15.00 15.00 -
Balangoda 16,800 31.75 31.25 32.00 31.00 31.25 (0.50)
Beruwala Walkinn 100 61.50 59.00 59.00 59.00 59.00 (2.50)
Blue Diamonds (NV) 34,400 0.70 0.70 0.70 0.70 0.70 -
Bogala Graphite 6,000 21.50 20.00 21.00 20.00 21.00 (0.50)
Browns 500 950.00 950.00 950.00 950.00 950.00 -
Brown Beach 200 26.00 26.00 26.00 26.00 26.00 -
Bukit Darah 100 1,625.00 1,625.00 1,625.00 1,625.00 1,625.00 -
C. W. Mackie & Co. 1,800 23.75 23.25 23.25 23.25 23.25 (0.50)
Cargills 15,200 42.75 43.00 43.00 42.25 42.50 (0.25)
Cargo Boat 1,700 25.25 25.25 25.25 25.25 25.25 -
Carsons 300 4,200.00 4,200.00 4,200.00 4,100.00 4,133,75 (66.25)
CDIC XD 7,600 94.00 92.00 92.00 90.00 90.50 (3.50)
Central Finance 2,000 226.00 227.00 227.00 227.00 227.00 1.00
Ceylinco Finance 200 14.25 14.25 14.25 14.25 14.25 -
Ceylinco Housing 10,500 26.50 26.75 27.25 26.75 27.00 0.50
Ceylinco Ins. 2,900 225.25 226.00 226.00 225.00 225.00 (0.25)
Ceylinco Seylan 23,100 8.25 8.25 8.50 8.25 8.25 -
Ceylon Glass 695,700 2.20 2.20 2.30 2.20 2.30 0.10
Ceylon Guardian XD 500 165.00 164.00 164.00 164.00 164.00 (1.00)
Ceylon Inv. XD 1,100 80.50 80.50 80.50 80.50 80.50 -
Ceylon Leather 13,100 64.50 65.00 67.00 63.75 65.25 0.75
Ceylon Tobacco 600 65.00 65.25 67.25 65.25 65.50 0.50
CFI 1,000 21.00 20.75 20.75 20.75 20.75 (0.25)
CFT 100 152.00 152.00 152.00 152.00 152.00 -
Chemanex 1,500 50.00 50.50 50.50 50.25 50.25 0.25
Chevron 40,200 99.50 99.50 99.50 99.50 99.50 -
CIC 358,100 33.00 33.00 34.50 33.00 34.25 1.25
CIC (NV) 21,300 25.00 25.00 25.50 25.00 25.50 0.50
CIT 2,300 21.25 22.50 22.50 22.50 22.50 1.25
Coco Lanka 7,200 20.00 20.00 20.00 20.00 20.00 -
Cold Stores 100 121.00 120.00 120.00 120.00 120.00 (1.00)
Colombo Land 1,000 4.70 4.70 4.70 4.70 4.70 -
Colonial Mtr 300 36.00 34.00 34.25 34.00 34.00 (2.00)
Commercial Bank 21,900 126.50 126.00 126.50 126.00 126.00 (0.50)
Commercial Bank (NV)1,500 81.00 80.50 80.50 80.00 80.25 (0.75)
Confifi Hotel 600 106.00 100.00 105.00 100.00 105.00 (1.00)
Dankotuwa Porcel XR 300 9.75 9.75 9.75 9.75 9.75 -
DFCC 600 123.00 123.75 123.75 123.25 123.25 0.25
Dialog 275,800 13.75 13.75 14.25 13.75 14.00 0.25
Dimo XD 3,300 126.00 122.25 122.25 121.75 122.00 (4.00)
Distilleries 22,100 99.00 99.00 99.00 98.75 98.75 (0.25)
Dockyard 11,600 62.25 62.00 63.00 62.00 63.00 0.75
E. B. Creasy 14,000 275.00 270.00 270.00 270.00 270.00 (5.00)
East West 9,000 14.75 14.75 15.00 14.50 14.50 (0.25)
Eden Hotel Lanka 4,500 14.50 14.50 14.75 14.50 14.75 0.25
Envi. Resources 183,600 35.50 35.75 37.00 35.75 36.50 1.00
Equity Two PLC 400 11.50 11.25 11.50 11.25 11.50 -
First Capital 300 10.25 10.25 10.50 10.25 10.50 0.25
Galadari 6,900 11.25 11.75 11.75 11.50 11.75 0.50
Grain Elevators 200 10.50 10.50 10.50 10.50 10.50 -
Hapugastenne 500 54.75 50.25 50.75 50.25 50.75 (4.00)
Hayleys 2,611,000 131.75 132.50 133.50 131.50 132.00 0.25
Hayleys - MGT 14,800 55.25 55.25 55.25 55.00 55.00 (0.25)
Hayleys Exports 2,000 33.50 33.00 33.00 32.50 33.00 (0.50)
HDFC 500 110.00 108.25 108.25 108.00 108.00 (2.00)
Hemas Holdings 800 85.00 85.00 85.00 85.00 85.00 -
HNB 1,500 102.00 101.00 101.00 100.00 100.00 (2.00)
HNB Assurance 9,900 23.00 23.00 23.00 23.00 23.00 -
HNB (NV) 11,500 48.25 48.25 48.75 48.00 48.00 (0.25)
Hotel Sigiriya 3,400 24.50 24.50 24.75 23.50 23.75 (0.75)
JKH XD 1,905,000 113.00 114.00 114.00 112.00 112.50 (0.50)
Kahawatte 400 31.75 30.00 30.00 29.50 29.75 (2.00)
Keells Food 800 65.00 64.00 64.00 64.00 64.00 (1.00)
Kegalle 3,000 64.00 63.75 63.75 62.00 62.00 (2.00)
Kelani Cables 2,500 88.00 90.00 97.50 90.00 93.50 5.50
Kelani Tyres 68,500 62.00 63.00 64.50 62.00 63.00 1.00
Kelani Valley 1,100 71.50 65.25 65.25 65.00 65.00 (6.50)
Kelsey 6,200 13.00 13.00 13.00 12.75 12.75 (0.25)
Kotagala 200 58.00 58.00 58.00 55.00 55.00 (3.00)
Kotmale Holdings 5,200 9.25 9.00 9.00 9.00 9.00 (0.25)
Kshatriya Hold. 35,000 7.25 7.25 7.25 7.00 7.25 -
Lanka Hospitals 3,700 16.75 16.75 16.75 16.75 16.75 -
Lanka IOC 62,900 19.00 19.25 19.25 18.75 19.00 -
Lanka Ventures 498,900 12.50 12.50 13.00 12.50 12.75 0.25
Lanka Walltile 17,300 88.75 85.00 88.00 84.50 87.50 (1.25)
Lankem Ceylon 3,100 45.00 44.00 44.00 43.00 43.00 (2.00)
Lankem Dev. 2,700 13.00 12.50 13.50 12.50 13.00 -
Laxapana 207,500 8.75 9.00 9.25 8.75 8.75 -
LB Finance 2,100 20.75 20.75 20.75 20.75 20.75 -
LMF 6,200 52.00 52.00 52.00 52.00 52.00 -
LOLC XD 1,200 111.00 111.00 111.00 111.00 111.00 -
Madulsima 3,400 16.50 16.50 16.50 16.50 16.50 -
Mahaweli Reach 300 14.00 13.50 13.50 13.50 13.50 (0.50)
Malwatte 11,100 55.00 56.00 56.00 55.00 55.75 0.75
Maskeliya 700 24.75 24.50 24.50 23.50 23.50 (1.25)
Merchant Bank 4,700 13.50 13.50 13.50 13.50 13.50 -
MTD Walkers 200 50.00 50.00 56.00 50.00 56.00 6.00
Mullers 83,200 0.80 0.80 0.90 0.80 0.80 -
Namunukula 8,900 44.25 43.00 43.00 43.00 43.00 (1.25)
Nat. Dev. Bank 900 150.00 149.00 149.00 149.00 149.00 (1.00)
Nations Trust 700 33.00 33.25 33.25 33.00 33.25 0.25
Nations Trust (War-Con2010)
352,800 7.50 7.50 8.00 7.50 7.75 0.25
Nations Trust (War-Con2011)
3,700 7.50 7.75 7.75 7.75 7.75 0.25
Nawaloka 23,500 2.40 2.40 2.50 2.40 2.40 -
Nestle 6,100 273.00 275.00 275.00 275.00 275.00 2.00
Overseas Realty 6,300 11.00 11.00 11.00 10.75 11.00 -
Pan Asia 15,600 12.50 12.50 12.50 12.25 12.25 (0.25)
Parquet 16,600 15.00 15.25 15.25 15.00 15.00 -
Pegasus Hotels 13,100 19.50 19.50 20.00 19.50 19.75 0.25
Pelwatte 1,100 16.50 16.25 16.50 16.25 16.50 -
People’s Merch 6,100 48.00 48.50 49.75 48.25 48.25 0.25
Radiant Gems 7,200 33.25 30.25 34.50 30.00 33.50 0.25
Reefcomber 22,000 1.00 1.00 1.00 1.00 1.00 -
Regnis 300 55.00 52.50 54.25 52.50 54.25 (0.75)
Richard Pieris 1,000 41.75 41.50 41.50 41.50 41.50 (0.25)
Riverina Hotels 49,400 45.75 45.00 46.75 45.00 45.75 -
Royal Ceramic 4,600 46.25 47.00 47.00 45.00 46.75 0.50
Sampath 600 95.75 96.00 96.00 96.00 96.00 0.25
Samson Internat. 2,700 53.00 54.00 55.00 53.00 53.00 -
Seylan Bank 600 29.25 29.25 29.50 29.25 29.25 -
Seylan Bank (NV) 13,600 9.50 9.75 9.75 9.50 9.50 -
Seylan Merchant 3,700 6.00 6.00 6.00 6.00 6.00 -
Seylan Merchant (NV) 2,500 0.50 0.50 0.50 0.50 0.50 -
Singlanka 300 60.00 60.00 60.00 60.00 60.00 -
SLT 40,100 46.00 46.50 46.50 46.00 46.50 0.50
Stafford 4,200 10.75 10.75 10.75 10.75 10.75 -
Taj Lanka 8,400 8.00 8.00 8.00 7.75 7.75 (0.25)
Talwakelle 4,000 36.25 36.00 36.00 35.50 35.50 (0.75)
Tea Services 100 350.00 319.00 319.00 319.00 319.00 (31.00)
Tea Smallholder 1,000 87.00 87.50 87.50 87.50 87.50 0.50
The Finance Co. 1,000 53.00 54.00 55.00 54.00 54.25 1.25
Three Acre Farms 2,900 9.00 9.00 9.00 9.00 9.00 -
Tokyo Cement 300 200.00 206.00 220.00 206.00 220.00 20.00
Tokyo Cement (NV) 25,600 12.75 12.75 13.00 12.75 12.75 -
Union Assurance 1,800 66.00 61.00 66.00 61.00 66.00 -
United Motors 29,000 52.75 54.50 45.50 52.75 54.00 1.25
Watawala 1,900 79.50 74.75 78.50 74.75 77.00 (2.50)
York Arcade 47,800 13.00 13.00 13.75 12.75 12.75 (0.25)
Second Board
Amana 12,300 12.00 12.00 12.00 11.50 11.75 (0.25)
Asiri Central 200 72.00 70.00 70.00 70.00 70.00 (2.00)
Asiri Surg 11,800 7.75 7.75 7.75 7.75 7.75 -
E-Channelling 127,100 12.75 13.00 13.50 13.00 13.00 0.25
Elpitiya 300 69.25 60.00 60.75 60.00 60.25 (9.00)
Keells Hotels 12,000 6.75 6.75 7.00 6.75 6.75 -
Marawila Resorts 6,000 4.30 4.30 4.30 4.10 4.30 -
SM Leasing 1,300 14.25 14.00 14.00 14.00 14.00 (0.25)
Sierra Cabl 677,700 1.80 1.80 1.80 1.60 1.70 (0.10)
Tess Agro 136,100 1.10 1.10 1.20 1.10 1.10 -
Touchwood 13,400 85.00 85.50 86.00 85.50 85.50 0.50
Udapussellawa 100 40.00 35.00 35.00 35.00 35.00 (5.00)
Vallibel 8,733,600 4.40 4.40 4.40 4.10 4.10 (0.30)
Vidullanka 1,000 21.00 21.00 21.00 21.00 21.00 -
Default Board
Cey Theatres 10,200 49.00 49.00 49.00 48.50 49.00 -
Ferntea Ltd 9,300 7.75 7.75 7.75 7.75 7.75 -
Fort Land 136,600 26.25 26.25 27.00 26.25 26.50 0.25
Hotels Corp. 11,100 24.25 24.25 24.50 24.00 24.25 -
Lanka Cement 34,700 10.25 10.25 10.50 10.25 10.25 -
Vanik Incorp LTD 7,800 1.30 1.30 1.30 1.30 1.30 -
Equity details
Today Prv. Day
Value of Turnover (Rs.) 691,377,084.20 236,179,016.50
Volume of Turnover (No.) 18,008,358 30,263,996
Trades (No.) 3,277 3,893
Market Cap. (Rs.) 803,314,258,413.45 802,727,748,642.25
Govt. Securities
Today Prv. Day
23-Jun-2008
Value of Turnover (Rs.) - 884,236.68
Volume of Turnover (No.) - 932,000
Trades (No.) - 3
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,481.33 2,479.54
Milanka Price Index 3,004.63 2,986.50
Total Return Indices
Tri On All Shares (ASTRI) 2,853.64 2,851.58
Tri On Milanka Shares (MTRI) 3,459.43 3,438.56
Default Board as at 24th June, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2008
Colombo Fort Land &
Building Co. Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and
31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 &
31-Dec-2006
Non submission of Financial Statements for the quarters ended
30-Sep-2006 to 31-Mar-2008
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2008
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 &
31-Mar-2007.
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and
31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Mar-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Non submission of Financial Statements for the quarters ended
31-Dec-2007 & 31-Mar-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Hotels Corporation PLC 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Printers Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Kalamazoo Systems Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
|
