Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A Spen. Hot. Hold 100 97.00 97.00 97.00 97.00 97.00 -
ACL 32,100 35.00 35.00 35.75 35.00 35.00 -
ACME 4,500 22.25 22.50 22.50 22.00 22.00 (0.25)
AEC 1,000 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 -
Agalawatte 400 38.00 35.50 38.50 35.50 35.75 (2.25)
Aitken Spence 100,000 520.00 00.00 00.00 00.00 520.00 (00.00)
AMW 6,500 152.50 152.50 152.75 152.50 152.75 0.25
Ascot 600 38.00 37.50 38.00 37.50 38.00 -
Asiri 200 56.75 57.25 57.25 57.25 57.25 0.50
Bairaha Farms 5,800 15.75 15.50 15.75 15.50 15.50 (0.25)
Balangoda 13,700 34.50 35.00 35.00 33.00 33.25 (1.25)
Blue Diamonds (NV) 6,300 0.70 0.70 0.80 0.70 0.70 -
Bogala Graphite 1,600 22.50 21.00 21.50 21.00 21.50 (1.00)
Browns 100 1,000.00 950.00 950.00 950.00 950.00 (50.00)
Browns Beach 1,000 27.00 26.75 26.75 26.50 26.50 (0.50)
Bukit Darah 1,000 1,650.00 1,650.00 1,650.00 1,650.00 1,650.00 -
C T Land 1,600 15.50 15.50 16.00 15.50 16.00 0.50
C.W. Mackie & Co. 3,500 23.75 23.75 24.00 23.25 23.50 (0.25)
Cargills 9,400 45.00 45.25 45.25 44.25 44.50 (0.50)
Cargo Boat 1,400 25.50 25.50 25.50 25.50 25.50 -
Carsons 100 4,400.00 4,301.00 4,301.00 4,301.00 4,301.00 (99.00)
CDIC 1,000 103.00 95.00 95.00 95.00 95.00 (8.00)
Central Finance XD 300 225.00 226.00 226.00 226.00 226.00 1.00
Central Ind. 200 100.00 100.00 100.00 100.00 100.00 -
Ceylinco Finance 1,100 15.50 15.50 15.50 15.50 15.50 -
Ceylinco Housing 8,500 27.50 27.50 27.50 27.00 27.25 (0.25)
Ceylinco Ins. 32,300 217.50 217.75 223.00 217.75 222.50 5.00
Ceylinco Seylan 3,400 8.25 8.25 8.25 8.00 8.25 -
Ceylon Brewery 200 62.00 63.00 63.00 62.00 62.50 0.50
Ceylon Glass 69,300 2.20 2.20 2.30 2.20 2.20 -
Ceylon Guardian 1,700 172.75 166.00 173.00 166.00 169.75 (3.00)
Ceylon Inv. 27,200 87.75 84.75 86.50 84.00 85.25 (2.50)
Ceylon Leather 3,900 64.25 64.00 65.00 64.00 64.00 (0.25)
Ceylon Tobacco 300 66.00 67.00 67.00 67.00 67.00 1.00
CFI 7,100 21.75 21.75 21.75 21.50 21.50 (0.25)
Chemanex 300 52.00 50.75 52.25 50.75 51.75 (0.25)
Chevron 8,200 99.00 99.00 99.25 99.00 99.00 -
CIC 10,600 33.00 33.00 33.25 33.00 33.00 -
CIC (NV) 27,200 25.00 25.00 25.50 25.00 25.25 0.25
Coco Lanka 18,500 21.25 21.00 21.00 21.00 21.00 (0.25)
Colombo Land 19,000 4.70 4.60 4.60 4.60 4.60 (0.10)
Colombo Land (War-Con2009) 5,000 1.70 1.60 1.60 1.60 1.60 (0.10)
Colonial MTR 300 37.50 36.50 36.50 36.50 36.50 (1.00)
Commercial Bank 104,000 128.75 128.00 129.00 127.00 127.25 (1.50)
Commercial Bank (NV) 7,900 82.25 82.00 82.75 81.50 82.50 0.25
Connaissance 200 21.50 20.75 20.75 20.75 20.75 (0.75)
Dankotuwa Porcel XR 19,000 9.75 10.00 10.00 9.75 10.00 0.25
Dankotuwa Porcel (Rights) XR 23,000 0.10 0.10 0.10 0.10 0.10 -
DFCC 500 118.25 117.25 117.25 117.25 117.25 (1.00)
Dialog 16,100 13.25 13.00 13.25 13.25 13.00 (0.25)
Dimo 16,000 132.50 134.00 134.00 132.00 132.00 (0.50)
Dipped Products 1,900 79.00 76.25 78.00 76.25 77.00 (2.00)
Distilleries 623,200 100.00 101.00 104.0 101.00 103.25 3.25
Dockyard 47,000 65.00 65.00 65.50 64.00 65.00 -
Durdans 200 56.00 54.50 54.50 54.50 54.50 (1.50)
Durdans (NV) 2,000 36.00 36.00 36.00 36.00 36.00 -
Eagle Insurance 200 137.00 137.00 137.25 137.00 137.25 0.25
East West 291,400 13.00 13.00 14.00 13.00 13.50 0.50
Envi. Resources 168,700 36.00 36.50 36.75 35.50 35.75 (0.25)
Equity Two Plc 2,800 11.50 11.50 12.00 11.50 11.50 -
First Capital 42,600 11.25 10.75 11.00 10.75 10.75 (0.50)
Galadari 33,900 10.50 10.25 10.25 9.75 10.00 (0.50)
Gestetner 100 47.75 42.25 42.25 42.25 42.25 (5.50)
Grain Elevators 6,500 11.50 11.25 11.25 11.25 11.25 (0.25)
Hapugastenne 300 53.00 50.00 55.25 50.00 52.75 (0.25)
Haycarb 800 60.00 60.00 60.00 60.00 60.00 -
Hayleys 70,200 125.00 126.00 130.00 125.75 126.50 1.50
Hayleys - MGT 2,300 57.00 57.00 57.00 57.00 57.00 -
Hayleys Exports 3,700 35.00 36.50 36.50 34.00 34.50 (0.50)
HDFC 1,200 107.00 106.50 106.50 105.00 105.00 (2.00)
Hemas Holdings 300 85.00 86.00 86.00 85.00 85.00 -
HNB 4,300 105.50 105.50 106.00 105.50 106.00 0.50
HNB Assurance 3,600 24.00 24.00 24.00 23.75 23.75 (0.25)
HNB (NV) 17,900 49.25 49.25 49.25 48.75 49.00 (0.25)
Horana 600 35.50 35.00 35.00 35.00 35.00 (0.50)
Hotel Sigiriya 700 27.00 28.50 28.50 28.00 28.00 1.00
JKH 35,700 114.00 113.75 113.75 113.50 113.75 (0.25)
John Keells 25,200 93.00 92.50 100.00 92.50 96.75 3.75
Kahawatte 800 32.50 30.75 32.00 30.75 31.00 (1.50)
Keells Food 1,700 66.00 67.00 67.00 67.00 67.00 1.00
Kegalle 42,900 65.75 65.00 66.00 55.50 64.75 (1.00)
Kelani Tyres 345,100 67.25 65.25 71.50 65.00 70.00 2.75
Kelsey 6,100 13.50 13.75 13.75 13.75 13.75 0.25
Kotagala 21,400 62.00 56.00 63.00 55.75 62.25 0.25
Kotmale Holdings 24,700 10.00 9.75 9.75 9.25 9.25 (0.75)
Ksha Triya Hold. 19,200 7.50 7.75 7.75 7.25 7.25 (0.25)
Lanka Hospitals 9,500 17.50 17.50 17.50 17.25 17.25 (0.25)
Lanka IOC 69,100 20.50 20.50 21.00 20.00 20.50 -
Lanka Tiles 400 60.00 60.00 60.00 60.00 60.00 -
Lanka Ventures 23,000 10.75 10.75 11.00 10.75 10.75 -
Lanka Walltile 600 89.00 83.00 89.00 83.00 89.00 -
Lankem Ceylon 1,000 49.00 46.00 46.00 46.00 46.00 (3.00)
Lankem Dev. 9,700 14.50 14.00 14.00 13.50 13.50 (1.00)
Laxapana 69,900 8.75 8.50 8.75 8.25 8.25 (0.50)
LB Finance 900 21.00 21.25 21.25 21.25 21.25 0.25
Lion Brewery 3,400 58.00 60.00 62.00 60.00 61.25 3.25
LMF 176,800 52.00 52.50 57.00 52.50 54.75 2.75
LOLC 23,900 114.75 115.00 115.00 113.00 114.00 (0.75)
Madulsima 9,300 17.50 17.25 17.25 17.00 17.25 (0.25)
Mahaweli Reach 600 13.75 14.50 14.50 14.00 14.00 0.25
Maskeliya 17,900 25.00 25.00 25.25 25.00 25.00 -
Merchant Bank 17,100 13.50 13.50 13.50 13.50 13.50 -
MTD Walkers 4,500 57.50 57.50 62.25 57.50 58.50 1.00
Mullers 5,000 0.70 0.70 0.70 0.70 0.70 -
Namunukula 25,900 45.00 45.00 45.00 44.75 45.00 -
Nat. Dev. Bank 300 152.00 152.00 152.00 151.50 151.75 (0.25)
Nations Trust 21,800 33.25 33.25 33.25 33.00 33.00 (0.25)
Nations Trust (WC2010) 2,100 8.00 8.00 8.00 8.00 8.00 -
Nawaloka 668,800 2.30 2.30 2.30 2.20 2.20 (0.10)
Nestle 200 266.50 266.00 266.00 266.00 266.00 (0.50)
On’Ally 100 33.25 31.50 31.50 31.50 31.50 (1.75)
Overseas Realty 5,700 11.50 11.50 11.50 11.25 11.25 (0.25)
Pan Asia 18,000 12.25 12.00 12.25 12.00 12.00 (0.25)
Parquet 3,300 15.75 15.25 16.00 15.25 15.25 (0.50)
Pegasus Hotels 1,600 20.50 19.00 20.25 19.00 20.00 (0.50)
Pelwatte 11,000 18.00 18.25 18.25 17.75 17.75 (0.25)
People’s Merch 400 45.75 45.25 46.75 45.25 46.00 0.25
Radiant Gems 1,500 31.75 31.00 31.00 30.25 30.25 (1.50)
Reefcomber 21,000 1.00 1.00 1.00 1.00 1.00 -
Regnis 500 53.00 53.00 53.00 53.00 53.00 -
Renuka City Hot. 2,700 95.00 95.00 95.00 95.00 95.00 -
Rich Pieris Exp. 8,200 11.50 11.50 11.50 11.50 11.50 -
Richard Pieris 1,300 43.25 43.00 43.00 42.00 42.00 (1.25)
Riverina Hotels 300 45.25 46.00 46.00 46.00 46.00 0.75
Royal Ceramic 2,600 46.50 46.25 46.25 46.00 46.25 (0.25)
Samson Internat. 400 53.00 53.00 53.00 53.00 53.00 -
Serendib Hotels 300 23.75 22.00 22.25 22.00 22.25 (1.50)
Seylan Bank (NV) 30,900 9.25 9.25 9.50 9.25 9.25 -
Seylan Merchant 5,300 6.25 6.00 6.00 6.00 6.00 (0.25)
Seylan Merchant (NV) 413,600 0.60 0.60 0.60 0.50 0.50 (0.10)
Singalanka 300 56.00 53.75 53.75 53.75 53.75 (2.25)
Singer Sri Lanka 4,300 48.00 48.00 48.00 47.50 47.50 (0.50)
SLT 83,400 46.75 46.50 47.00 46.25 46.75 -
Taj Lanka 2,000 7.75 8.00 8.00 7.75 7.75 -
Talawakelle 10,400 38.00 38.00 38.00 37.00 37.00 (1.00)
Tangerine 200 27.00 28.00 28.00 27.00 27.00 -
Tea Services 300 310.50 290.25 290.25 290.25 290.25 (20.25)
The Finance Co. 11,100 56.25 56.00 56.00 55.00 55.00 (1.25)
Three Acre Farms 2,300 9.25 9.25 9.25 9.00 9.00 (0.25)
Tokyo Cement (NV) 17,600 13.00 13.00 13.00 13.00 13.00 -
Watawala 1,200 82.25 73.25 83.00 73.25 81.50 (0.75)
York Arcade 12,600 14.25 14.75 14.75 14.25 14.50 0.25
Second Board
Amana 5,000 12.50 12.50 12.50 12.50 12.50 -
Asiri Surg 45,700 7.75 7.75 8.00 7.75 8.00 0.25
E - Channelling 82,200 13.25 13.25 14.00 13.25 13.25 -
Elpitiya 200 75.00 70.00 70.25 70.00 70.25 (4.75)
Fortress Resorts 200 6.75 6.50 6.50 6.50 6.50 (0.25)
Keells Hotels 2,400 6.50 6.50 6.50 6.25 6.50 -
Lighthouse Hotel 100 41.00 40.00 40.00 40.00 40.00 (1.00)
Marawila Resorts 11,100 4.40 4.40 4.40 4.40 4.40 -
Sierra Cabl 396,800 1.50 1.50 1.60 1.50 1.50 -
Tess Agro 16,300 1.10 1.10 1.10 1.10 1.10 -
Touchwood 8,000 85.50 85.00 85.00 83.00 84.50 (1.00)
Udapussellawa 200 39.50 34.00 34.00 34.00 34.00 (5.50)
Vallibel 79,300 2.30 2.30 2.40 2.30 2.30 -
Vidullanka 34,000 20.25 21.25 21.25 21.25 21.25 1.00
Default Board
Asia Capital 5,000 9.75 9.75 9.75 9.25 9.50 (0.25)
Cey Theatres 20,500 52.25 52.00 53.00 50.00 50.50 (1.75)
Ferntea LTD 4,900 8.50 8.25 8.50 8.25 8.50 -
Fort Land 306,700 29.00 29.25 29.25 28.50 28.75 (0.25)
Hotels Corp. 40,200 26.50 26.25 26.25 25.25 25.50 (1.00)
Lanka Cement 57,500 12.25 12.25 12.25 11.75 11.75 (0.50)
Malwatte 1,200 61.00 60.00 61.00 60.00 60.25 (0.75)
Vanik Incorp LTD 69,900 1.30 1.30 1.30 1.30 1.30 -
Vanik Incorp (Non Voting) 11,600 1.20 1.30 1.30 1.20 1.20 -
Market Statistics on 11th June, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 261,900,484.20 812,151,227.50
Volume of Turnover (No.) 5,481,685 9,683,483
Trades (No.) 3,028 3,445
Market Cap. (Rs.) 800,757,880,592.75 805,390,526,630.80
Govt. Securities
Today Prv. Day
04-Jun-2008
Value of Turnover (Rs.) - 17,794,649.10
Volume of Turnover (No.) - 178,327
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,474.93 2,489.25
Milanka Price Index 2,981.04 2,991.49
Total Return Indices
Tri On All Shares (ASTRI) 2,846.28 2,862.75
Tri On Milanka Shares (MTRI) 3,432.28 3,444.30
Default Board as at 11th June, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2008
Colombo Fort Land & Building Co. Ltd
14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 and 31-Dec-2006
Non submission of Financial Statements for the Quarter ended 30-Sep-2006 to 31-Mar-2008
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2008
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Non submission of Financial Statements for the quarters ended
31-Dec-2007 and 31-Mar-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Hotels Corporation PLC 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Printers Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Kalamazoo Systems Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Malwatte Valley Plantation Ltd. 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
|
