Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 2,200 87.00 90.00 90.00 90.00 90.00 3.00
Abans 200 86.00 86.00 86.00 86.00 86.00 -
ACL 21,900 36.50 36.50 37.00 36.00 36.00 (0.50)
ACME 600 22.25 22.50 22.50 22.50 22.50 0.25
AEC 500 1,000.00 999.00 1,000.00 999.00 999.50 (0.50)
Agalawatte 5,400 39.00 39.00 40.00 39.00 39.75 0.75
Aitken Spence 11,500 550.00 550.00 550.00 550.00 550.00 -
Alliance 300 202.00 193.00 197.00 193.00 195.00 (7.00)
AMW 200 152.75 152.50 152.50 152.50 152.50 (0.25)
Arpico XR 100 60.00 61.00 61.00 61.00 61.00 1.00
Ascot 900 38.00 38.75 38.75 38.50 38.50 0.50
Asiri 2,800 59.00 59.00 59.00 59.00 59.00 -
Associated Prop. 1,100 55.00 54.00 58.00 53.50 54.00 (1.00)
Biaraha Farms 1,200 16.00 16.00 16.00 15.50 15.50 (0.50)
Balangoda 33,600 35.00 35.00 36.25 34.75 35.00 -
Bogala Graphite 2,300 21.25 21.25 21.25 20.25 21.00 (0.25)
Bogawantalawa 1,200 29.75 28.50 28.50 28.00 28.25 (1.50)
Bukit Darah 600 1,600.00 1,648.00 1,650.00 1,648.00 1,649.75 49.75
C.W. Mackie & Co. 900 24.50 24.00 24.75 24.00 24.25 (0.25)
Cargills 1,900 46.00 46.75 46.75 45.75 46.00 -
Cargo Boat 2,500 25.00 25.00 25.00 25.00 25.00 -
Carsons 500 4,450.00 4,500.00 4,520.00 4,500.00 4,520.00 70.00
Central Finance 7,700 230.00 230.00 230.00 230.00 230.00 -
Cey Theatres 3,500 55.00 56.00 56.00 55.00 55.75 0.75
Ceylinco Housing 9,500 28.50 28.50 28.75 27.75 28.25 (0.25)
Ceylinco Ins. 83,600 212.00 210.00 216.75 210.00 213.75 1.75
Ceylinco Seylan 39,100 8.50 8.50 8.75 8.50 8.75 0.25
Ceylon Brewery 500 65.00 62.25 62.25 62.25 62.25 (2.75)
Ceylon Glass 110,000 2.20 2.20 2.20 2.20 2.20 -
Ceylon Leather 13,200 66.50 66.50 67.50 65.00 65.50 (1.00)
Ceylon Tobacco 3,400 65.25 65.00 70.00 65.00 68.00 2.75
Chemanex 9,800 52.00 52.00 53.00 52.00 53.00 1.00
Chevron 6,900 100.25 100.00 100.00 99.75 100.00 (0.25)
CIC 37,800 33.25 33.25 33.50 33.00 33.00 (0.25)
CIC (NV) 54,800 25.50 25.25 25.25 24.75 25.00 (0.50)
Coco Lanka 27,300 22.00 22.00 22.00 21.75 21.75 (0.25)
Colombo Land 136,300 4.60 4.60 4.70 4.60 4.70 0.10
Colombo Land (WAR-CON2009)
128,300 1.60 1.70 1.70 1.70 1.70 0.10
Colonial MTR 400 37.50 37.50 37.50 37.50 37.50 -
Comm. Leasing 200 95.00 90.00 90.00 90.00 90.00 (5.00)
Commercial Bank 28,300 132.00 132.00 132.50 131.50 131.75 (0.25)
Commercial Bank (NV)4,600 81.25 81.25 81.50 81.00 81.25 -
Commercial Dev. 300 45.50 45.00 45.00 45.00 45.00 (0.50)
Connaissance 2,700 22.25 21.25 23.00 21.25 21.75 (0.50)
Dankotuwa Porcel XR 5,700 10.00 10.00 10.00 10.00 10.00 -
Dankotupwa Porcel (Rights) XR
50,200 0.40 0.20 0.20 0.10 0.10 (0.30)
DFCC 800 119.50 122.00 122.00 116.50 120.00 0.50
Dialog 40,400 13.00 13.25 13.50 13.00 13.50 0.50
DIMO 10,000 122.50 120.00 126.00 120.00 125.50 3.00
Dipped Products 3,100 77.75 77.50 77.50 77.50 77.50 (0.25)
Distilleries 2,600 104.75 102.00 104.00 102.00 103.75 (1.00)
Dockyard 9,200 65.00 66.00 66.00 65.00 65.00 -
E B Creasy 8,100 296.25 298.00 300.00 298.00 300.00 3.75
Eagle Insurance 500 143.00 139.00 139.00 139.00 139.00 (4.00)
East West 9,000 12.25 12.50 12.50 12.25 12.50 0.25
Eden Hotel Lanka 300 14.75 13.50 13.50 13.50 13.50 (1.25)
Envi. Resources 191,200 36.25 38.00 38.00 34.25 34.50 (1.75)
Equity Two Plc. 200 12.00 12.00 12.50 12.00 12.50 0.50
First Capital 51,100 10.50 10.50 10.50 10.50 10.50 -
Galadari 4,500 10.50 10.50 11.00 10.50 10.75 0.25
Grain Elevators 300 11.25 11.50 11.50 11.25 11.50 0.25
Hapugastenne 500 56.50 54.00 54.00 54.00 54.00 (2.50)
Haycarb 1,300 61.00 60.00 60.00 60.00 60.00 (1.00)
Hayleys 10,100 96.00 97.00 98.00 97.00 98.00 2.00
Hayleys Exports 8,100 35.50 34.00 34.75 32.25 34.25 (1.25)
HDFC 1,300 108.25 108.00 110.00 108.00 108.25 -
Hemas Holdings 5,200 84.00 82.00 82.00 82.00 82.00 (2.00)
HNB 4,500 108.75 107.25 107.25 107.25 107.25 (1.50)
HNB Assurance 9,800 24.00 24.00 24.50 24.00 24.50 0.50
HNB (NV) 39,400 48.75 49.00 49.25 49.00 49.25 0.50
Horana 12,000 36.25 38.00 39.00 38.00 38.00 1.75
Hotel Services 700 140.00 143.00 147.50 143.00 147.50 7.50
Hotels Corp. 145,100 24.00 24.25 25.75 24.00 24.25 0.25
Huns Falls 100 27.00 27.00 27.00 27.00 27.00 -
JKH 15,700 114.25 114.50 114.50 114.25 114.50 0.25
John Keells 1,500 90.50 92.50 93.00 92.50 93.00 2.50
Keells Food 5,300 65.00 65.00 66.50 65.00 66.00 1.00
Kegalle 3,200 67.00 67.00 67.25 66.00 66.25 (0.75)
Kelani Cables 200 93.00 91.00 91.00 90.00 90.50 (2.50)
Kelani Tyres 99,800 52.00 53.50 58.50 53.50 55.50 3.50
Kelani Valley 700 70.00 67.25 69.75 67.25 69.75 (0.25)
Kelsey 19,800 14.00 14.75 14.75 14.00 14.00 -
Kotagala 19,100 64.00 64.00 64.00 63.00 63.50 (0.50)
Kotmale Holdings 3,100 10.25 9.75 9.75 9.75 9.75 (0.50)
Kshatriya Hold. 6,100 7.50 7.50 7.50 7.50 7.50 -
Lanka Ceramic 44,100 57.00 58.00 58.00 58.00 58.00 1.00
Lanka Hospitals 52,000 16.75 17.00 18.00 17.00 17.00 0.25
Lanka IOC 2,146,500 20.75 20.75 21.50 20.75 20.75 -
Lanka Tiles 900 64.75 64.75 65.00 64.75 64.75 -
Lanka Ventures 3,100 11.00 11.00 11.00 11.00 11.00 -
Lanka Walltile 200 89.00 89.00 89.00 89.00 89.00 -
Lankem Ceylon 5,500 46.00 48.00 48.00 48.00 48.00 2.00
Lankem Dev. 4,500 14.25 13.75 14.25 13.50 13.50 (0.75)
Laxapana 213,400 9.50 9.25 9.50 8.75 9.00 (0.50)
LB Finance 2,400 22.50 21.75 21.75 21.50 21.50 (1.00)
Lion Brewery 600 60.00 59.00 60.00 59.00 59.75 (0.25)
LMF 1,800 54.75 53.75 53.75 53.00 53.00 (1.75)
LOLC 100 114.75 117.00 117.00 117.00 117.00 2.25
Madulsima 36,200 17.75 17.75 18.50 17.75 18.00 0.25
Malwatte 11,300 60.00 60.00 62.00 60.00 60.50 0.50
Maskeliya 5,000 24.75 24.75 24.75 24.75 24.75 -
Merc. Shipping 100 99.00 99.00 99.00 99.00 99.00 -
Mirmar 100 47.00 51.00 51.00 51.00 51.00 4.00
MTD Walkers 300 57.00 60.00 62.75 60.00 62.75 5.75
Mullers 12,000 0.80 0.80 0.80 0.80 0.80 -
Namumukula 18,700 45.00 44.75 45.00 44.25 45.00 -
Nat. Dev. Bank 1,200 154.00 154.00 154.00 153.50 153.50 (0.50)
Nations Trust 58,200 34.50 34.50 35.00 34.50 34.50 -
Nations Trust (War-Con2011)
3,100 8.00 8.00 8.00 8.00 8.00 -
Nawaloka 5,200 2.40 2.30 2.40 2.30 2.30 (0.10)
Nestle 800 261.00 263.00 263.00 263.00 263.00 2.00
Overseas Realty 6,600 12.00 11.75 12.00 11.75 12.00 -
Pan Asia 48,600 12.75 12.50 13.00 12.50 12.50 (0.25)
Parquet 108,400 15.00 16.00 17.00 15.50 15.75 0.75
PDL 200 30.25 29.75 29.75 29.75 29.75 (0.50)
Pelwatte 10,800 18.50 18.75 18.75 18.50 18.50 -
People’s Merch 600 50.00 49.75 50.00 46.00 48.00 (2.00)
Radiant Gems 400 32.25 33.75 33.75 33.75 33.75 1.50
Reefcomber 100,000 1.10 1.00 1.00 1.00 1.00 (0.10)
Renuka City Hot. 4,400 96.00 92.00 92.00 92.00 92.00 (4.00)
Richard Pieris 10,400 43.50 44.00 44.00 44.00 44.00 0.50
Riverina Hotels 2,800 45.25 46.00 47.50 46.00 47.25 2.00
Royal Ceramic 33,700 47.00 47.25 48.00 46.75 47.25 0.25
Sampath 5,500 99.00 99.00 99.00 98.50 98.50 (0.50)
Samson Internat. 100 53.00 53.00 53.00 53.00 53.00 -
Sathosa Motors 100 124.75 124.50 124.50 124.50 124.50 (0.25)
Seylan Bank 6,900 29.00 30.50 30.50 30.25 30.50 1.50
Seylan Bank (NV) 1,000 9.25 9.25 9.25 9.25 9.25 -
Seylan Merchant 3,000 6.00 6.25 6.25 6.25 6.25 0.25
Seylan Merchnat (NV) 56,600 0.60 0.60 0.60 0.60 0.60 -
Singer Sri Lanka 15,100 49.75 49.25 49.75 49.25 49.75 -
SLT 34,700 46.75 46.50 48.00 46.50 48.00 1.25
Stafford 3,600 11.25 11.00 11.00 11.00 11.00 (0.25)
Taj Lanka 1,200 7.75 7.75 7.75 7.75 7.75 -
Talawakelle 4,400 37.00 37.00 37.00 37.00 37.00 -
Tea Smallholder 800 90.00 90.00 90.00 90.00 90.00 -
The Finance Co. 500 56.50 56.00 57.00 56.00 57.00 0.50
Three Acre Farms 4,700 9.75 9.50 9.50 9.50 9.50 (0.25)
Tokyo Cement (NV) 1,400 13.00 13.50 13.50 13.25 13.25 0.25
Union Assurance 300 66.00 67.00 68.75 67.00 68.25 2.25
United Motors 3,200 52.00 50.25 50.50 50.25 50.50 (1.50)
Watawala 100 77.00 76.50 76.50 76.50 76.50 (0.50)
York Arcade 10,400 14.50 14.00 14.25 13.75 14.00 (0.50)
Second Board
Asian Alliance 1,100 40.00 38.00 40.00 38.00 39.00 (1.00)
Asiri Surg 13,200 8.00 8.00 8.25 8.00 8.00 -
E - Channelling 13,500 13.75 13.75 14.00 13.50 13.75 -
Elpitiya 1,600 76.75 78.00 78.00 77.75 78.00 1.25
Keells Hotels 6,500 6.50 6.75 6.75 6.50 6.75 0.25
Lighthouse Hotel 200 41.50 41.00 41.00 41.00 41.00 (0.50)
Marawila Resorts 1,400 4.40 4.40 4.40 4.40 4.40 -
S M Leasing 1,000 14.75 14.75 14.75 14.75 14.75 -
Sierra Cabl 7,100 1.60 1.60 1.60 1.50 1.60 -
Tess Agro 11,000 1.10 1.10 1.10 1.10 1.10 -
Touchwood 6,800 90.75 90.00 90.75 89.25 90.00 (0.75)
Udapussellawa 200 35.50 35.00 37.00 35.00 37.00 1.50
Vallibel 131,000 2.30 2.30 2.40 2.30 2.40 0.10
Vidullanka 155,700 20.50 20.00 21.00 20.00 20.25 (0.25)
Default Board
Asia Capital 3,700 9.75 9.50 9.75 9.50 9.75 -
Ferntea LTD 20,200 8.50 8.50 9.50 8.50 9.25 0.75
Fort Land 28,000 26.75 27.00 27.00 26.25 26.75 -
Hotel Developers 8,400 45.00 43.00 50.00 42.00 49.00 4.00
Lanka Cement 102,300 12.50 13.00 13.00 12.00 12.25 (0.25)
Vanik Incorp LTD 77,800 1.40 1.40 1.40 1.40 1.40 -
Vanik Incorp LTD (Non Voting)
3,500 1.30 1.20 1.20 1.20 1.20 (0.10)
Market Statistics on 05th June, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 148,836,766.75 201,292,742.35
Volume of Turnover (No.) 5,126,303 8,097,910
Trades (No.) 2,590 3,457
Market Cap. (Rs.) 814,195,134,750.20 806,170,531,358.65
Govt. Securities
Today Prv. Day
04-May-2008
Value of Turnover (Rs.) - 17,794,649.10
Volume of Turnover (No.) - 178,327
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,516.49 2,491.68
Milanka Price Index 3,029.85 2,990.58
Total Return Indices
Tri On All Shares (ASTRI) 2,894.07 2,865.55
Tri On Milanka Shares (MTRI) 3,488.47 3,443.26
Announcements for the day: 05.06.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
DFCC Bank 5.00 First&Final 30-06-2008 01-07-2008 07-07-2008
Default Board as at 05th June, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2007
Colombo Fort Land &
Building Co. Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and
31-Mar-2007
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 and
31-Dec-2006
Non submission of Financial Statements for the Quarters ended
30-Sep-2006 to 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003,10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 &
31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Non submission of Financial Statements for the quarter ended
31-Dec-2007
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2007
|
