Daily News Online

DateLine Wednesday, 16 April 2008

News Bar »

News: Rs. 1,500 m housing project to solve shelter problem ...        Political: Campaign hots up after Avurudu break ...       Business: Lanka IOC to reach self sufficiency ...        Sports: Silva’s return a morale-booster for Army team ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 15-04-2008

Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

A.Spen.Hot.Hold	8,300	96.25	96.25	97.00	96.25	96.50	0.25
ACL		3,600	43.50	43.50	45.00	43.50	43.50	-
ACL Plastics	1,000	40.75	40.50	40.50	40.50	40.50	(0.25)
ACME		1,800	23.75	23.75	23.75	23.75	23.75	-
AEC		300	870.00	870.00	875.00	870.00	871.75	1.75
Agalawatte		24,300	40.00	40.00	40.00	39.75	40.00	-
Ahot Properties	1,900	39.00	39.00	39.00	39.00	39.00	-
Aitken Spence	200	440.00	456.00	456.00	455.00	455.50	15.50
Asiri 		800	59.00	57.00	58.25	57.00	58.25	(0.75)
Asso. Hotels	2,300	36.00	36.00	36.00	34.00	34.00	(2.00)
Associated Prop.	400	55.00	58.00	58.00	58.00	58.00	3.00
Balangoda		42,800	36.00	36.50	36.50	36.50	36.50	0.50
Bogala Graphite	2,400	24.75	25.25	25.25	25.00	25.00	0.25
Bukit Darah	100	1,591.00	1,600.00	1,600.00	1,600.00	1,600.00	9.00
C T Land		200	17.00	17.50	17.50	17.50	17.50	0.50
C.W. Mackie & Co.	1,900	26.00	26.25	26.75	26.25	26.75	0.75
Cargills XD	400	1,900.00	2,000.00	2,000.00	1,999.75	1,999.75	99.75
Cargo Boat	1,000	26.75	27.00	27.00	27.00	27.00	0.25
Central Finance	200	200.00	200.00	200.00	200.00	200.00	-
Ceylinco Housing	1,000	31.00	31.00	31.00	31.00	31.00	-
Ceylinco Seylan	2,000	9.00	9.00	9.00	9.00	9.00	-
Ceylon Glass	98,400	2.10	2.10	2.10	2.10	2.10	-
Ceylon Guardian	700	163.25	163.25	163.25	161.25	162.50	(0.75)
Ceylon Leather	1,800	65.00	65.50	66.75	65.50	66.00	1.00
Ceylon Tobacco 	8,100	64.00	64.00	64.00	63.50	64.00	-
Chemanex		1,400	43.50	43.75	44.00	43.75	44.00	0.50
Chevron		25,600	106.50	107.00	107.00	104.75	105.25	(1.25)
CIC		1,000	34.00	34.00	34.00	34.00	34.00	-
CIC (NV)		1,600	24.25	24.50	24.50	24.00	24.00	(0.25)
Coco Lanka	159,700	23.50	24.50	25.00	24.50	24.75	1.25
Commercial Bank	9,300	141.50	141.50	143.00	141.50	143.00	1.50
Commercial Bank (NV)4,800	83.75	83.00	83.00	82.00	82.00	(1.75)
Commercial Dev.	200	48.00	48.00	48.00	48.00	48.00	-
DFCC		1,000	124.00	124.00	124.00	123.00	123.00	(1.00)
Dialog		162,100	16.50	16.50	17.00	16.50	16.75	0.25
DIMO		10,000	88.00	90.00	90.00	88.00	89.75	1.75
Dipped Products	2,500	79.00	80.25	80.25	80.00	80.00	1.00
Distilleries		9,000	105.00	105.00	105.25	105.00	105.00	-
Dockyard		7,900	62.50	63.00	64.00	63.00	63.75	1.25
Durdans		1,400	58.00	58.00	58.00	58.00	58.00	-
Eagle Insurance	3,100	140.00	140.00	156.00	140.00	151.75	11.75
East West		3,000	11.00	11.25	11.25	11.25	11.25	0.25
Eden Hotel Lanka	22,200	13.50	13.50	14.00	13.50	14.00	0.50
Envi. Resources	68,200	21.75	22.00	23.50	22.00	22.75	1.00
Equity Two PLC	6,500	14.25	14.25	14.50	14.25	14.50	0.25
First Capital	2,100	10.50	10.75	10.75	10.50	10.50	-
Galadari		200	11.50	11.50	11.50	11.50	11.50	-
Gestetner		1,300	50.00	44.00	49.50	44.00	44.50	(5.50)
Grain Elevators	39,000	12.00	12.00	12.00	11.75	11.75	(0.25)
Haycarb		9,000	57.00	57.00	57.00	57.00	57.00	-
Hayleys		70,700	96.25	97.25	98.00	97.25	97.75	1.50
Hayleys-MGT	19,600	54.25	55.00	59.00	55.00	55.00	0.75
Hayleys Exports	200	27.00	26.00	26.00	26.00	26.00	(1.00)
HDFC		1,600	119.75	119.00	120.00	119.00	119.75	-
HNB		1,200	117.00	118.00	118.00	117.00	117.00	-
HNB Assurance	100	23.50	23.50	23.50	23.50	23.50	-
HNB (NV)		7,100	50.00	50.00	51.00	50.00	50.25	0.25
Horana		100	33.50	34.25	34.25	34.25	34.25	0.75
Hotel Crop.	4,200	21.25	21.25	21.25	21.00	21.25	-
James Finlay	200	162.25	155.00	161.75	155.00	158.50	(3.75)
JKH		6,100	118.00	117.75	118.00	117.50	117.75	(0.25)
John Keells	100	87.50	89.50	89.50	89.50	89.50	2.00
Kahawatte		15,000	33.50	34.00	35.00	34.00	35.00	1.50
Keells Food	1,600	59.00	58.50	59.00	58.50	58.75	(0.25)
Kegalle		1,800	60.00	60.00	60.00	60.00	60.00	-
Kelani Cables	700	99.25	97.00	101.50	97.00	101.50	2.25
Kelani Tyres	1,600	25.50	25.50	25.75	25.50	25.75	0.25
Kelsey		200	16.25	16.25	16.25	16.25	16.25	-
Kotagala		18,800	67.25	68.00	68.50	68.00	68.00	0.75
Kotmale Holdings	100	10.25	10.50	10.50	10.50	10.50	0.25
Kshatriya Hold.	800	8.25	8.25	8.25	8.25	8.25	-
Lanka Aluminium	2,000	33.75	31.00	31.00	31.00	31.00	(2.75)
Lanka Ceramic	800	54.00	55.00	55.00	53.00	53.00	(1.00)
Lanka Hospitals	4,200	15.75	15.75	15.75	15.50	15.75	-
Lanka IOC		38,100	21.50	21.50	22.00	21.50	21.50	-
Lanka Tiles	23,200	64.00	63.50	65.00	63.50	64.00	-
Lanka Ventures	2,000	11.50	11.75	11.75	11.75	11.75	0.25
Lanka Walltile	6,300	72.00	73.00	75.00	73.00	75.00	3.00
Lankem Dev.	1,700	14.50	14.25	15.00	14.25	14.75	0.25
Laxapana		100	7.25	7.50	7.50	7.50	7.50	0.25
LB Finance		1,000	23.25	23.00	23.00	22.75	22.75	(0.50)
LMF		5,200	50.25	51.00	51.00	50.25	50.50	0.25
LOLC		2,200	115.00	115.25	118.00	115.25	116.75	1.75
Madulsima		13,800	19.25	19.00	19.00	18.75	19.00	(0.25)
Mahaweli Reach	200	15.00	15.75	15.75	15.75	15.75	0.75
Malwatte		3,200	63.75	63.75	63.75	62.75	63.00	(0.75)
Maskeliya		103,300	27.50	27.50	27.50	27.25	27.50	-
Merchant Bank	900	16.50	16.75	16.75	16.75	16.75	0.25
Namunukula	78,100	42.50	43.00	43.00	43.00	43.00	0.50
Nations Trust	8,200	31.75	31.75	32.00	31.75	31.75	-
Nations Trust (WC2010)9,600	6.75	6.50	6.50	6.25	6.25	(0.50)
Nations Trust (WC2011)200	6.50	6.50	6.50	6.50	6.50	-
Nawaloka		26,700	2.80	2.80	2.80	2.70	2.80	-
Nuwara Eliya	500	690.00	425.00	425.00	425.00	425.00	(265.00)
Overseas Realty	155,600	13.50	13.75	13.75	13.50	13.50	-
Pan Asia		592,400	11.50	11.50	12.25	11.50	12.00	0.50
Parquet		400	17.00	16.75	16.75	16.75	16.75	(0.25)
Pelwatte		3,200	22.50	22.25	22.25	22.25	22.25	(0.25)
People’s Merch	1,500	53.25	54.00	56.00	53.00	55.75	2.50
Reefcomber	65,000	1.10	1.10	1.10	1.10	1.10	-
Renuka City Hot.	900	99.75	99.75	100.00	99.75	100.00	0.25
Rich Pieris Exp	300	12.25	12.00	12.00	12.00	12.00	(0.25)
Richard Pieris	1,000	41.25	41.00	41.00	41.00	41.00	(0.25)
Royal Ceramic	32,700	44.25	44.50	45.00	44.50	44.75	0.50
Samson Internat.	500	59.50	59.50	59.50	59.50	59.50	-
Serendib Hotels	700	24.25	24.25	24.25	24.00	24.00	(0.25)
Serendib Hotels (NV)	2,400	20.00	19.75	19.75	19.75	19.75	(0.25)
Seylan Bank (NV)	12,100	9.75	9.75	9.75	9.50	9.50	(0.25)
Seylan Merchant (NV)	200	0.60	0.70	0.70	0.70	0.70	0.10
Singer Ind.	100	61.00	61.50	61.50	61.50	61.50	0.50
Singer Sri Lanka	2,100	57.50	57.00	57.00	55.00	55.00	(2.50)
SLT		472,300	48.75	49.00	49.00	48.50	48.75	-
Stafford		1,200	11.50	11.25	11.25	11.25	11.25	(0.25)
Sunshine Holding	100	175.00	168.00	168.00	168.00	168.00	(7.00)
Taj Lanka		3,800	8.50	8.25	8.50	8.25	8.25	(0.25)
Talawakelle	52,600	40.75	40.75	41.00	40.00	40.00	(0.75)
Tangerine		400	28.00	28.50	28.50	28.25	28.50	0.50
Three Acre Farms	3,500	11.00	11.00	11.25	11.00	11.00	-
United Motors	300	53.50	52.75	52.75	52.50	52.50	(1.00)
Watawala		6,700	81.75	79.75	84.75	79.75	83.50	1.75
Second Board
Amana		217,500	13.25	13.75	14.50	13.75	14.00	0.75
Asian Alliance	300	40.50	40.50	40.50	40.50	40.50	-
Asiri Surg		19,200	8.25	8.25	8.50	8.25	8.50	0.25
e-Channelling	2,200	14.75	14.75	14.75	14.75	14.75	-
Elpitiya		1,800	79.75	81.00	85.00	81.00	82.75	3.00
Fortress Resorts	800	7.00	7.00	7.00	7.00	7.00	-
Keells Hotels	1,000	7.00	7.00	7.00	7.00	7.00	-
SM Leasing	100	16.50	16.50	16.50	16.50	16.50	-
Sierra Cabl	13,000	1.70	1.70	1.70	1.70	1.70	-
Touchwood	2,900	91.00	91.00	91.00	90.50	91.00	-
Vallibel		573,700	2.70	2.70	2.70	2.60	2.70	-
Vidullanka		2,300	21.50	22.00	22.00	21.50	21.50	-
Default Board
Asia Capital	54,500	10.25	10.25	10.75	10.25	10.50	0.25
Ferntea Ltd	13,300	10.25	9.75	10.00	9.75	9.75	(0.50)
Fort Land		334,100	22.50	22.50	22.50	21.25	21.50	(1.00)
Hotel Developers	1,000	47.00	47.00	47.00	47.00	47.00	-
Lanka Cement	56,000	14.75	15.00	15.25	14.75	14.75	-
Vanik Incorp Ltd	201,400	1.70	1.70	1.70	1.60	1.60	(0.10)
York Arcade	1,000	14.00	14.00	14.00	14.00	14.00	-

Equity details
			Today		Prv. Day

Value of Turnover (Rs.)	98,805,101.25	115,904,429.00
Volume of Turnover (No.)	4,141,756		5,266,108
Trades (No.)		1,525		1,893	
Market Cap. (Rs.)		849,214,425,500.00	845,663,610,616.75	

Govt. Securities
			Today	Prv. Day
			09-Apr-2008

Value of Turnover (Rs.)	-	10,499,107.91
Volume of Turnover (No.)	-	11,458,400
Trades (No.)		-	3

Equity Indices

Price Indices  		Today	Prv. Day

CSE All Share Index		2,625.61	2,614.63	
Milanka Price Index		3,291.32	3,275.74			

Total Return Indices
Tri On All Shares (ASTRI)	3,019.56	3,006.94		
Tri On Milanka Shares (MTRI)	3,789.52	3,771.58			


        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2006 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor