|
News Bar » |
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 15-04-2008
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 8,300 96.25 96.25 97.00 96.25 96.50 0.25 ACL 3,600 43.50 43.50 45.00 43.50 43.50 - ACL Plastics 1,000 40.75 40.50 40.50 40.50 40.50 (0.25) ACME 1,800 23.75 23.75 23.75 23.75 23.75 - AEC 300 870.00 870.00 875.00 870.00 871.75 1.75 Agalawatte 24,300 40.00 40.00 40.00 39.75 40.00 - Ahot Properties 1,900 39.00 39.00 39.00 39.00 39.00 - Aitken Spence 200 440.00 456.00 456.00 455.00 455.50 15.50 Asiri 800 59.00 57.00 58.25 57.00 58.25 (0.75) Asso. Hotels 2,300 36.00 36.00 36.00 34.00 34.00 (2.00) Associated Prop. 400 55.00 58.00 58.00 58.00 58.00 3.00 Balangoda 42,800 36.00 36.50 36.50 36.50 36.50 0.50 Bogala Graphite 2,400 24.75 25.25 25.25 25.00 25.00 0.25 Bukit Darah 100 1,591.00 1,600.00 1,600.00 1,600.00 1,600.00 9.00 C T Land 200 17.00 17.50 17.50 17.50 17.50 0.50 C.W. Mackie & Co. 1,900 26.00 26.25 26.75 26.25 26.75 0.75 Cargills XD 400 1,900.00 2,000.00 2,000.00 1,999.75 1,999.75 99.75 Cargo Boat 1,000 26.75 27.00 27.00 27.00 27.00 0.25 Central Finance 200 200.00 200.00 200.00 200.00 200.00 - Ceylinco Housing 1,000 31.00 31.00 31.00 31.00 31.00 - Ceylinco Seylan 2,000 9.00 9.00 9.00 9.00 9.00 - Ceylon Glass 98,400 2.10 2.10 2.10 2.10 2.10 - Ceylon Guardian 700 163.25 163.25 163.25 161.25 162.50 (0.75) Ceylon Leather 1,800 65.00 65.50 66.75 65.50 66.00 1.00 Ceylon Tobacco 8,100 64.00 64.00 64.00 63.50 64.00 - Chemanex 1,400 43.50 43.75 44.00 43.75 44.00 0.50 Chevron 25,600 106.50 107.00 107.00 104.75 105.25 (1.25) CIC 1,000 34.00 34.00 34.00 34.00 34.00 - CIC (NV) 1,600 24.25 24.50 24.50 24.00 24.00 (0.25) Coco Lanka 159,700 23.50 24.50 25.00 24.50 24.75 1.25 Commercial Bank 9,300 141.50 141.50 143.00 141.50 143.00 1.50 Commercial Bank (NV)4,800 83.75 83.00 83.00 82.00 82.00 (1.75) Commercial Dev. 200 48.00 48.00 48.00 48.00 48.00 - DFCC 1,000 124.00 124.00 124.00 123.00 123.00 (1.00) Dialog 162,100 16.50 16.50 17.00 16.50 16.75 0.25 DIMO 10,000 88.00 90.00 90.00 88.00 89.75 1.75 Dipped Products 2,500 79.00 80.25 80.25 80.00 80.00 1.00 Distilleries 9,000 105.00 105.00 105.25 105.00 105.00 - Dockyard 7,900 62.50 63.00 64.00 63.00 63.75 1.25 Durdans 1,400 58.00 58.00 58.00 58.00 58.00 - Eagle Insurance 3,100 140.00 140.00 156.00 140.00 151.75 11.75 East West 3,000 11.00 11.25 11.25 11.25 11.25 0.25 Eden Hotel Lanka 22,200 13.50 13.50 14.00 13.50 14.00 0.50 Envi. Resources 68,200 21.75 22.00 23.50 22.00 22.75 1.00 Equity Two PLC 6,500 14.25 14.25 14.50 14.25 14.50 0.25 First Capital 2,100 10.50 10.75 10.75 10.50 10.50 - Galadari 200 11.50 11.50 11.50 11.50 11.50 - Gestetner 1,300 50.00 44.00 49.50 44.00 44.50 (5.50) Grain Elevators 39,000 12.00 12.00 12.00 11.75 11.75 (0.25) Haycarb 9,000 57.00 57.00 57.00 57.00 57.00 - Hayleys 70,700 96.25 97.25 98.00 97.25 97.75 1.50 Hayleys-MGT 19,600 54.25 55.00 59.00 55.00 55.00 0.75 Hayleys Exports 200 27.00 26.00 26.00 26.00 26.00 (1.00) HDFC 1,600 119.75 119.00 120.00 119.00 119.75 - HNB 1,200 117.00 118.00 118.00 117.00 117.00 - HNB Assurance 100 23.50 23.50 23.50 23.50 23.50 - HNB (NV) 7,100 50.00 50.00 51.00 50.00 50.25 0.25 Horana 100 33.50 34.25 34.25 34.25 34.25 0.75 Hotel Crop. 4,200 21.25 21.25 21.25 21.00 21.25 - James Finlay 200 162.25 155.00 161.75 155.00 158.50 (3.75) JKH 6,100 118.00 117.75 118.00 117.50 117.75 (0.25) John Keells 100 87.50 89.50 89.50 89.50 89.50 2.00 Kahawatte 15,000 33.50 34.00 35.00 34.00 35.00 1.50 Keells Food 1,600 59.00 58.50 59.00 58.50 58.75 (0.25) Kegalle 1,800 60.00 60.00 60.00 60.00 60.00 - Kelani Cables 700 99.25 97.00 101.50 97.00 101.50 2.25 Kelani Tyres 1,600 25.50 25.50 25.75 25.50 25.75 0.25 Kelsey 200 16.25 16.25 16.25 16.25 16.25 - Kotagala 18,800 67.25 68.00 68.50 68.00 68.00 0.75 Kotmale Holdings 100 10.25 10.50 10.50 10.50 10.50 0.25 Kshatriya Hold. 800 8.25 8.25 8.25 8.25 8.25 - Lanka Aluminium 2,000 33.75 31.00 31.00 31.00 31.00 (2.75) Lanka Ceramic 800 54.00 55.00 55.00 53.00 53.00 (1.00) Lanka Hospitals 4,200 15.75 15.75 15.75 15.50 15.75 - Lanka IOC 38,100 21.50 21.50 22.00 21.50 21.50 - Lanka Tiles 23,200 64.00 63.50 65.00 63.50 64.00 - Lanka Ventures 2,000 11.50 11.75 11.75 11.75 11.75 0.25 Lanka Walltile 6,300 72.00 73.00 75.00 73.00 75.00 3.00 Lankem Dev. 1,700 14.50 14.25 15.00 14.25 14.75 0.25 Laxapana 100 7.25 7.50 7.50 7.50 7.50 0.25 LB Finance 1,000 23.25 23.00 23.00 22.75 22.75 (0.50) LMF 5,200 50.25 51.00 51.00 50.25 50.50 0.25 LOLC 2,200 115.00 115.25 118.00 115.25 116.75 1.75 Madulsima 13,800 19.25 19.00 19.00 18.75 19.00 (0.25) Mahaweli Reach 200 15.00 15.75 15.75 15.75 15.75 0.75 Malwatte 3,200 63.75 63.75 63.75 62.75 63.00 (0.75) Maskeliya 103,300 27.50 27.50 27.50 27.25 27.50 - Merchant Bank 900 16.50 16.75 16.75 16.75 16.75 0.25 Namunukula 78,100 42.50 43.00 43.00 43.00 43.00 0.50 Nations Trust 8,200 31.75 31.75 32.00 31.75 31.75 - Nations Trust (WC2010)9,600 6.75 6.50 6.50 6.25 6.25 (0.50) Nations Trust (WC2011)200 6.50 6.50 6.50 6.50 6.50 - Nawaloka 26,700 2.80 2.80 2.80 2.70 2.80 - Nuwara Eliya 500 690.00 425.00 425.00 425.00 425.00 (265.00) Overseas Realty 155,600 13.50 13.75 13.75 13.50 13.50 - Pan Asia 592,400 11.50 11.50 12.25 11.50 12.00 0.50 Parquet 400 17.00 16.75 16.75 16.75 16.75 (0.25) Pelwatte 3,200 22.50 22.25 22.25 22.25 22.25 (0.25) People’s Merch 1,500 53.25 54.00 56.00 53.00 55.75 2.50 Reefcomber 65,000 1.10 1.10 1.10 1.10 1.10 - Renuka City Hot. 900 99.75 99.75 100.00 99.75 100.00 0.25 Rich Pieris Exp 300 12.25 12.00 12.00 12.00 12.00 (0.25) Richard Pieris 1,000 41.25 41.00 41.00 41.00 41.00 (0.25) Royal Ceramic 32,700 44.25 44.50 45.00 44.50 44.75 0.50 Samson Internat. 500 59.50 59.50 59.50 59.50 59.50 - Serendib Hotels 700 24.25 24.25 24.25 24.00 24.00 (0.25) Serendib Hotels (NV) 2,400 20.00 19.75 19.75 19.75 19.75 (0.25) Seylan Bank (NV) 12,100 9.75 9.75 9.75 9.50 9.50 (0.25) Seylan Merchant (NV) 200 0.60 0.70 0.70 0.70 0.70 0.10 Singer Ind. 100 61.00 61.50 61.50 61.50 61.50 0.50 Singer Sri Lanka 2,100 57.50 57.00 57.00 55.00 55.00 (2.50) SLT 472,300 48.75 49.00 49.00 48.50 48.75 - Stafford 1,200 11.50 11.25 11.25 11.25 11.25 (0.25) Sunshine Holding 100 175.00 168.00 168.00 168.00 168.00 (7.00) Taj Lanka 3,800 8.50 8.25 8.50 8.25 8.25 (0.25) Talawakelle 52,600 40.75 40.75 41.00 40.00 40.00 (0.75) Tangerine 400 28.00 28.50 28.50 28.25 28.50 0.50 Three Acre Farms 3,500 11.00 11.00 11.25 11.00 11.00 - United Motors 300 53.50 52.75 52.75 52.50 52.50 (1.00) Watawala 6,700 81.75 79.75 84.75 79.75 83.50 1.75 Second Board Amana 217,500 13.25 13.75 14.50 13.75 14.00 0.75 Asian Alliance 300 40.50 40.50 40.50 40.50 40.50 - Asiri Surg 19,200 8.25 8.25 8.50 8.25 8.50 0.25 e-Channelling 2,200 14.75 14.75 14.75 14.75 14.75 - Elpitiya 1,800 79.75 81.00 85.00 81.00 82.75 3.00 Fortress Resorts 800 7.00 7.00 7.00 7.00 7.00 - Keells Hotels 1,000 7.00 7.00 7.00 7.00 7.00 - SM Leasing 100 16.50 16.50 16.50 16.50 16.50 - Sierra Cabl 13,000 1.70 1.70 1.70 1.70 1.70 - Touchwood 2,900 91.00 91.00 91.00 90.50 91.00 - Vallibel 573,700 2.70 2.70 2.70 2.60 2.70 - Vidullanka 2,300 21.50 22.00 22.00 21.50 21.50 - Default Board Asia Capital 54,500 10.25 10.25 10.75 10.25 10.50 0.25 Ferntea Ltd 13,300 10.25 9.75 10.00 9.75 9.75 (0.50) Fort Land 334,100 22.50 22.50 22.50 21.25 21.50 (1.00) Hotel Developers 1,000 47.00 47.00 47.00 47.00 47.00 - Lanka Cement 56,000 14.75 15.00 15.25 14.75 14.75 - Vanik Incorp Ltd 201,400 1.70 1.70 1.70 1.60 1.60 (0.10) York Arcade 1,000 14.00 14.00 14.00 14.00 14.00 - Equity details Today Prv. Day Value of Turnover (Rs.) 98,805,101.25 115,904,429.00 Volume of Turnover (No.) 4,141,756 5,266,108 Trades (No.) 1,525 1,893 Market Cap. (Rs.) 849,214,425,500.00 845,663,610,616.75 Govt. Securities Today Prv. Day 09-Apr-2008 Value of Turnover (Rs.) - 10,499,107.91 Volume of Turnover (No.) - 11,458,400 Trades (No.) - 3 Equity Indices Price Indices Today Prv. Day CSE All Share Index 2,625.61 2,614.63 Milanka Price Index 3,291.32 3,275.74 Total Return Indices Tri On All Shares (ASTRI) 3,019.56 3,006.94 Tri On Milanka Shares (MTRI) 3,789.52 3,771.58 |