Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 3,500 83.60 85.00 85.00 85.00 85.00 1.50
Abans 500 80.00 77.00 77.00 77.00 77.00 (3.00)
ACL 700 99.00 100.00 100.00 99.00 99.00 -
ACL Plastics 500 32.00 32.00 32.25 32.00 32.00 -
Acme 3,500 22.00 22.25 22.50 22.25 22.50 0.50
Agalawatte 1,000 35.50 36.00 36.00 36.00 36.00 0.50
Ahot Properties 200 39.50 40.00 40.00 40.00 40.00 0.50
Aitken Spence 400 420.00 420.00 420.00 420.00 420.00 -
AMW 300 126.50 125.00 125.00 125.00 125.00 (1.50)
Ascot 1,400 42.00 41.25 42.00 40.25 41.50 (0.50)
Asiri 2,700 67.75 68.50 68.50 68.50 68.50 0.75
Associated Prop. 3,100 57.75 57.00 59.00 55.25 57.75 -
Bairaha Farms 200 13.75 14.00 14.00 13.75 14.00 0.25
Balangoda XD 85,100 25.00 25.00 25.50 25.00 25.25 0.25
Blue Diamonds 2,100 2.50 2.70 2.80 2.70 2.80 0.30
Blue Diamonds (NV) 3,000 0.70 0.70 0.70 0.70 0.70 -
Bogala Graphite 4,700 19.50 20.50 21.00 20.00 20.50 1.00
Bogawantalawa 200 21.00 21.00 21.00 21.00 21.00 -
Bukit Darah 900 1,340.25 1.400.00 1,490.00 1400.00 1,400.00 59.75
CT Land 30,500 16.50 16.25 17.00 16.25 16.50 -
C. W. Mackie & Co. 18,500 24.50 25.50 25.50 25.00 25.00 0.50
Cargo Boat 15,400 21.75 21.25 22.00 21.25 21.75 -
Carsons 100 3,299.75 3,500.00 3,500.00 3,500.00 3,500.00 200.25
Cey Theatres 100 3,000.00 3,000.00 3,000.00 3,000.00 3,000.00 -
Ceylinco Finance 61,700 14.75 15.25 16.00 15.25 16.00 1.25
Ceylinco Housing 1,500 28.25 29.00 29.00 29.00 29.00 0.75
Ceylinco Seylan 1,200 8.50 8.75 8.75 8.75 8.75 0.25
Ceylon Glass 25,100 1.90 2.00 2.00 1.90 1.90 -
Ceylon Guardian 500 155.25 155.00 155.00 155.00 155.00 (0.25)
Ceylon Inv. 4,900 80.00 80.00 82.00 80.00 80.50 0.50
Ceylon Leather 4,400 65.00 67.00 67.00 65.00 65.00 -
Ceylon Tobacco 2,600 59.50 59.75 59.75 59.50 59.50 -
Chemanex 500 145.25 145.75 145.75 145.75 145.75 0.50
Chevron 43,700 90.00 89.25 90.50 89.25 90.00 -
CIC 21,200 36.00 36.00 36.25 36.00 36.00 -
CIC (NV) 50,400 25.75 25.50 25.50 25.00 25.25 (0.50)
Coco Lanka 10,500 18.25 18.25 18.50 18.00 18.25 -
Colombo Land 47,800 4.00 4.00 4.00 4.00 4.00 -
Colombo Land (W-C2009) 1,500 1.50 1.40 1.40 1.40 1.40 (0.10)
Commercial Bank 16,800 142.50 142.50 143.50 142.50 143.00 0.50
Commercial Bank (NV) 42,400 74.25 75.00 75.50 75.00 75.00 0.75
Dankotuwa Porcel 4,600 19.00 19.00 20.00 18.75 19.00 -
DFCC 18,800 120.00 120.00 125.00 119.00 120.00 -
Dialog 40,100 18.25 18.50 18.50 18.00 18.00 (0.25)
Dimo 300 88.50 88.00 88.00 88.00 88.00 (0.50)
Dipped Products 100 85.25 85.00 85.00 85.00 85.00 (0.25)
Distilleries 8,500 95.00 95.50 96.00 95.50 96.00 1.00
Dockyard 14,800 64.75 65.50 65.50 62.50 64.50 (0.25)
Durdans 7,500 54.75 55.00 59.00 55.00 58.00 3.25
Durdans (NV) 5,200 37.50 37.00 38.50 37.00 38.25 0.75
East West 4,500 9.75 10.00 10.25 10.00 10.25 0.50
Eden Hotel Lanka 200 14.50 14.50 14.50 14.50 14.50 -
Envi. Resources 71,900 18.25 18.00 19.00 18.00 18.75 0.50
Equity Two PLC 1,000 11.50 11.50 11.50 11.50 11.50 -
First Capital 25,000 10.00 10.25 10.25 9.75 10.00 -
Galadari 1,500 8.75 8.75 8.75 8.50 8.50 (0.25)
Gestetner 9,400 51.75 52.75 55.75 52.75 54.50 2.75
Good Hope 1,500 185.00 185.00 185.00 185.00 185.00 -
Grain Elevators 4,100 11.75 12.00 12.00 11.75 12.00 0.25
Hapugastenne 2,100 42.25 42.50 42.50 42.00 42.00 (0.25)
Haycarb 23,400 44.25 44.75 45.25 44.75 45.00 0.75
Hayleys 5,800 99.00 99.50 102.00 99.50 100.00 1.00
Hayleys - MGT 1,600 55.50 57.00 57.75 57.00 57.25 1.75
Hayleys Exports 800 28.00 29.50 30.50 29.00 30.25 2.25
Hemas Holdings XD 7,100 92.00 92.00 92.00 91.00 92.00 -
HNB 12,200 121.00 112.00 122.00 112.00 122.00 1.00
HNB Assurance 100 22.50 22.75 22.75 22.75 22.75 0.25
HNB (NV) 30,500 50.75 51.75 52.25 51.75 52.25 1.50
Horana 600 27.50 28.50 28.50 28.25 28.25 0.75
Hotel Sigiriya 200 31.00 33.50 33.50 33.50 33.50 2.50
Hotels Corp. 600 55.00 48.00 48.50 48.00 48.50 (6.50)
JKH XD 29,500 117.00 117.00 117,00 116.25 116.50 (0.50)
John Keells 300 82.75 83.25 83.25 83.25 83.25 0.50
Kahawatte 2,300 30.50 31.75 31.75 30.00 30.75 0.25
Keells Food 1,700 62.00 64.25 64.25 59.00 59.25 (2.75)
Kegalle 82,600 52.00 51.75 52.00 50.00 50.00 (2.00)
Kelani Tyres 12,100 23.25 23.25 23.25 23.00 23.25 -
Kelani Valley 2,200 53.75 54.50 54.50 54.25 54.50 0.75
Kelsey 3,600 17.25 16.50 16.75 16.25 16.50 (0.75)
Kotagala 1,100 48.25 48.50 48.75 48.50 48.50 0.25
Kotmale Holdings 600 10.75 10.25 10.50 10.25 10.50 (0.25)
Kshatriya Hold. 55,100 9.50 10.25 10.25 9.25 9.25 (0.25)
Lanka Aluminium 9,900 31.50 32.00 33.00 32.00 32.00 0.50
Lanka Ashok 100 230.00 285.00 285.00 285.00 285.00 55.00
Lanka Ceramic 100 35.50 35.50 35.50 35.50 35.50 -
Lanka Hospitals 3,700 15.75 16.50 16.50 16.25 16.50 0.75
Lanka IOC 8,200 20.25 20.75 21.00 20.50 20.75 0.50
Lanka Tiles XD 129,800 64.75 65.00 67.00 65.00 65.00 0.25
Lanka Ventures 1,000 10.75 10.75 10.75 10.50 10.50 (0.25)
Lanka Walltile XD 1,300 66.25 66.00 67.00 66.00 66.25 -
Lankem Dev. 4,900 14.75 14.75 15.00 14.50 15.00 0.25
Laxapana 13,900 7.00 6.75 7.00 6.75 6.75 (0.25)
LB Finance 21,300 19.00 19.25 19.25 19.25 19.25 0.25
Lion Brewery 100 51.75 52.25 52.25 52.25 52.25 0.50
LOLC 500 118.00 113.75 113.75 113.50 113.50 (4.50)
Madulsima 24,800 10.50 10.75 10.75 10.50 10.50 -
Malwatte 100 58.50 59.00 59.00 59.00 59.00 0.50
Maskeliya 49,800 20.75 21.00 22.00 21.00 21.50 0.75
Merchant Bank 16,600 15.50 15.75 16.00 15.75 16.00 0.50
Morisons 700 360.50 370.00 379.00 359.75 364.75 4.25
MTD Walkers 3,000 78.25 81.75 82.50 80.00 81.75 3.50
Namunukula 29,400 33.75 34.00 34.25 33.50 34.00 0.25
Nat. Dev. Bank 300 158.25 163.00 163.00 162.75 162.75 4.50
Nations Trust XR 600 27.00 27.00 27.00 27.00 27.00 -
Nawaloka 962,000 2.30 2.30 2.50 2.30 2.40 0.10
Nuwara Eliya 1,300 477.75 495.00 495.00 495.00 495.00 17.25
On’Ally 2,000 32.25 32.00 33.00 32.00 32.25 -
Overseas Realty 1,500 10.00 9.75 9.75 9.75 9.75 (0.25)
Pan Asia 79,100 9.75 9.75 10.00 9.75 10.00 0.25
Praquet 2,100 10.75 11.00 11.75 11.00 11.25 0.50
PDL 88,300 31.50 30.00 36.25 30.00 35.50 4.00
Pegasus Hotels 400 20.75 20.75 20.75 20.75 20.75 -
Pelwatte 300 25.75 25.00 25.00 25.00 25.00 (0.75)
People’s Merch 200 60.50 60.00 61.00 60.00 60.50 -
Rich Pieris Exp 4,800 13.00 12.50 12.50 12.50 12.50 (0.50)
Richard Pieris 1,100 39.00 39.00 39.00 39.00 39.00 -
Riverina Hotels 6,100 49.25 49.25 50.00 49.25 49.75 0.50
Royal Ceramic 173,700 35.00 35.00 37.75 35.00 36.00 1.00
Sampath 2,100 113.00 113.75 114.00 113.75 114.00 1.00
Samson Internat. 600 56.25 55.25 56.00 55.25 56.00 (0.25)
Selinsing 400 175.00 167.25 175.00 167.25 173.00 (2.00)
Seylan Bank 38,600 31.00 31.50 33.75 31.50 33.00 2.00
Seylan Bank (NV) 6,007,900 8.00 8.25 9.25 8.25 9.00 1.00
Seylan Merchant 1,700 7.00 7.00 7.00 6.75 7.00 -
Seylan Merchant (NV) 97,500 0.60 .60 .60 .60 .60 -
Shaw Wallace 2,500 155.00 150.00 156.00 150.00 151.75 (3.25)
Singalanka 400 54.75 51.25 51.25 51.00 51.25 (3.50)
SLT 24,200 30.25 30.25 31.00 30.25 31.00 0.75
Stafford 19,500 11.50 12.00 12.00 11.50 11.50 -
Taj Lanka 5,300 7.50 8.00 8.00 7.50 7.75 0.25
Talawakelle 18,200 31.00 32.00 32.50 32.00 32.50 1.50
Tangerine 300 27.00 24.75 25.00 24.75 25.00 (2.00)
Three Acre Farms 85,600 9.00 9.25 9.25 9.00 9.00 -
Tokyo Cement (NV) 900 17.00 17.00 17.25 17.00 17.00 -
Union Assurance 1,600 47.50 45.25 48.00 45.00 46.75 (0.75)
United Motors 200 51.00 51.00 51.00 51.00 51.00 -
Watawala 1,000 81.25 80.00 84.50 80.00 84.00 2.75
Second Board
Asian Alliance 700 38.00 39.00 40.00 39.00 39.75 1.75
Asiri Central 500 79.50 79.00 81.75 79.00 81.75 2.25
Asiri Surg 4,400 9.75 9.50 9.50 9.50 9.50 (0.25)
E-Channelling 144,100 15.75 16.50 16.75 16.00 16.25 0.50
Keells Hotels 900 6.75 7.25 7.25 7.25 7.25 0.50
S M Leasing 9,700 15.00 14.75 15.75 14.75 15.25 0.25
Sierra Cabl 16,700 1.50 1.50 1.60 1.50 1.60 0.10
Tess Agro 10,000 1.10 1.10 1.10 1.10 1.10 -
Touchwood 5,400 90.00 90.00 92.00 90.00 90.00 -
Vallibel 61,600 2.00 2.00 2.00 2.00 2.00 -
Default Board
Alufab 71,500 42.75 42.75 47.50 42.50 43.00 0.25
Asia Capital 500 10.50 10.75 10.75 10.75 10.75 0.25
CFI 3,000 19.75 20.00 20.00 20.00 20.00 0.25
CFT 100 155.50 157.75 157.75 157.75 157.75 2.25
CIT 1,700 17.50 17.25 17.25 17.25 17.25 (0.25)
Colonial MTR 1,100 29.00 28.00 29.00 28.00 29.00 -
Ferntea Ltd 22,400 16.50 17.50 18.00 16.75 16.75 0.25
Fort Land 20,000 15.00 15.00 15.00 15.00 15.00 -
Fortress Resorts 5,800 6.50 6.50 6.75 6.50 6.75 0.25
Hotel Developers 400 43.50 42.50 43.00 42.50 43.00 (0.50)
Lanka Cement 50,100 11.75 11.75 11.75 11.25 11.50 (0.25)
Radiant Gems 166,000 40.75 42.25 45.75 39.00 40.00 (0.75)
Vanik Incorp Ltd 22,200 1.60 1.60 1.70 1.60 1.60 -
York Arcade 5,600 10.75 10.50 10.75 10.50 10.75 -
Equity details
Today Prv. Day
Value of Turnover (Rs.) 144,558,800.50 139,204,880.25
Volume of Turnover (No.) 9,587,085 3,678,369
Trades (No.) 2,992 3,227
Market Cap. (Rs.) 797,332,491,814.30 794,441,921,049.65
Govt. Securities
Today Prv. Day
28-Jan-2008
Value of Turnover (Rs.) - 18,191,012.38
Volume of Turnover (No.) - 19,024,400
Trades (No.) - 4
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,463.82 2,454.89
Milanka Price Index 3,093.95 3,092.12
Total Return Indices
Tri On All Shares (ASTRI) 2,805.40 2.794.59
Tri On Milanka Shares (MTRI) 3,513.86 3,511.78
Announcements for the day: 08.02.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Ceylon Tea Services 8.00 Interim - 18-02-2008 29-02-2008
Default Board as at 8th February, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2007
Colombo Fort Land & Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended
31-Mar-2005 to 31-Mar-2007
Non submission of Financial Statements for the Quarter Ended
30-Sep-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended
31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 & 30-Sep-2007
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2005 and 31-Dec-2006
Non submission of Financial Statements for the Quarters ended
30-Sep-2006 to 30-Sep-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended
31-Mar-2006 and 31-Mar-2007
Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended
31-Mar-2007 to 30-Sep-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended
30-Jun-2007 & 30-Sep-2007
Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colonial Motors Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Miramar Beach Hotels Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non Submission of Financial Statements for the Quarter ended
30-Sep-2007
Radiant Gems International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
The Fortress Resorts Ltd 07-Dec-2007 Non submission of Financial Statements for the Quarter ended 30-Sep-2007
|
