Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 50,100 76.00 75.00 75.00 75.00 75.00 (1.00)
ACL 6,200 85.00 86.50 87.00 86.50 86.75 1.75
ACL Plastics 2,000 32.50 33.75 33.75 32.25 32.25 (0.25)
ACME 17,200 20.50 20.50 21.00 20.50 20.75 0.25
Agalawatte 1,400 34.00 34.50 35.25 34.50 34.75 0.75
Aitken Spence 4,000 390.00 388.00 388.00 388.00 388.00 (2.00)
Ascot 300 40.00 39.50 40.00 39.50 39.75 (0.25)
Asiri 1,100 65.00 65.00 67.00 65.00 67.00 2.00
Balangoda 258,700 24.00 24.00 25.00 24.00 24.75 0.75
Blue Diamonds 200 2.70 2.70 2.70 2.60 2.60 (0.10)
Blue Diamonds (NV) 22,400 0.70 0.70 0.80 0.70 0.70 -
Bogala Graphite 500 20.00 19.75 20.50 19.75 20.25 0.25
Bogawantalawa 3,200 20.50 21.25 22.00 21.00 21.50 1.00
Browns 500 860.00 830.00 860.00 830.00 859.75 (0.25)
Bukit Darah 200 1,200.00 1,180.00 1,225.00 1,180.00 1,225.00 25.00
C T Land 13,200 15.75 15.75 16.50 15.75 16.00 0.25
C.W. Mackie & Co. 84,900 25.00 25.00 26.25 25.00 25.50 0.50
Cargills 200 1,100.00 1,050.00 1,100.00 1,050.00 1,100.00 -
Cargo Boat 61,500 21.00 21.50 21.50 21.00 21.00 -
Ceylinco Finance 1,000 16.25 15.25 15.25 15.25 15.25 (1.00)
Ceylinco Seylan 300 8.50 8.75 9.00 8.75 9.00 0.50
Ceylon Guardian 8,400 150.00 152.00 152.00 150.25 150.25 0.25
Ceylon Leather 4,500 63.75 64.00 65.75 64.00 65.00 1.25
Ceylon Tobacco XD 10,200 59.50 59.50 59.75 59.00 59.75 0.25
Chemanex 13,800 136.25 139.00 160.00 139.00 150.50 14.25
Chevron 7,500 83.25 84.00 84.00 83.00 83.25 -
CIC 7,300 36.00 36.75 37.00 36.75 36.75 0.75
CIC (NV) 18,200 25.75 26.00 26.00 25.50 26.00 0.25
Colombo Land 1,500 3.70 3.80 3.90 3.80 3.90 0.20
Commercial Bank 27,400 143.00 142.00 142.00 140.25 140.25 (2.75)
Commercial Bank (NV)33,200 73.25 73.00 73.25 72.00 72.00 (1.25)
Commercial Dev. 100 48.00 50.00 50.00 50.00 50.00 2.00
Confifi Hotel 200 110.00 110.00 110.00 110.00 110.00 -
Dankotuwa Porcel 227,500 17.00 17.00 19.25 17.00 19.00 2.00
DFCC 11,400 119.25 119.00 119.00 118.00 118.25 (1.00)
Dialog 59,500 18.50 18.50 18.50 18.00 18.25 (0.25)
DIMO 500 85.00 85.00 85.00 85.00 85.00 -
Distilleries 232,700 93.75 93.75 95.25 93.75 95.00 1.25
Dockyard 143,600 53.50 53.75 55.50 53.75 55.00 1.50
Durdans 17,400 57.75 58.50 59.50 56.50 56.75 (1.00)
Durdans (NV) 6,900 37.50 38.25 41.75 38.00 38.00 0.50
Eden Hotel Lanka 2,300 15.00 15.00 15.25 15.00 15.25 0.25
Envi. Resources 78,200 16.25 16.75 17.50 16.50 16.50 0.25
Equity Two Plc. 17,700 10.50 10.50 10.50 10.50 10.50 -
First Capital 5,200 10.00 10.00 10.00 10.00 10.00 -
Galadari 16,800 8.50 8.50 8.75 8.50 8.50 -
Grain Elevators 2,800 12.25 12.00 12.00 12.00 12.00 (0.25)
Hapugastenne 58,700 43.00 43.00 45.00 43.00 44.25 1.25
Haycarb 100 40.50 41.00 41.00 41.00 41.00 0.50
Hayleys 28,200 95.25 97.00 97.00 95.50 95.50 0.25
Hayleys - MGT 14,700 53.50 54.50 56.00 54.50 54.75 1.25
Hayleys Exports 400 26.00 26.50 26.50 26.50 26.50 0.50
HDFC 800 113.00 112.50 112.50 112.00 112.00 (1.00)
Hemas Holdings 3,000 93.00 93.00 93.00 91.50 91.50 (1.50)
HNB 3,200 122.00 120.00 120.00 120.00 120.00 (2.00)
HNB Assurance 1,500 22.50 22.50 22.50 22.50 22.50 -
HNB (NV) 10,400 49.00 49.25 49.50 49.00 49.50 0.50
Horana 1,200 26.00 26.75 26.75 26.00 26.00 -
Hotels Corp. 400 55.00 59.00 59.00 58.00 58.50 3.50
JKH 1,300 122.25 122.00 122.50 122.00 122.00 (0.25)
Kahawatte 34,100 25.00 25.00 27.50 25.00 26.25 1.25
Kandy Hotels 400 75.00 76.00 76.00 76.00 76.00 1.00
Keells Food 2,100 45.00 47.00 47.00 46.25 46.50 1.50
Kelani Cables 1,300 99.00 99.00 100.00 99.00 100.00 1.00
Kelani Tyres 20,300 22.50 22.50 22.75 21.50 22.25 (0.25)
Kelsey 7,000 15.75 15.50 16.25 15.50 16.00 0.25
Kotagala 2,000 46.25 45.75 47.00 45.75 47.00 0.75
Kotmale Holdings 82,700 10.25 10.25 10.50 10.25 10.50 0.25
Kshatriya Hold. 18,200 9.75 9.75 9.75 9.50 9.50 (0.25)
Lanka Aluminium 4,600 28.00 28.00 31.00 28.00 31.00 3.00
Lanka Ceramic 900 35.00 36.00 36.00 36.00 36.00 1.00
Lanka Hospitals 300 15.50 16.50 16.50 15.75 15.75 0.25
Lanka IOC 404,200 21.50 21.00 23.25 21.00 22.25 0.75
Lanka Tiles 11,200 62.75 64.00 64.00 63.00 63.50 0.75
Lanka Walltile 18,700 64.75 65.00 67.00 64.00 64.75 -
Lankem Ceylon 1,200 30.00 30.00 30.00 30.00 30.00 -
Lankem Dev. 2,300 15.00 14.50 15.00 14.50 14.50 (0.50)
Laxapana 16,200 7.00 7.00 7.00 7.00 7.00 -
LB Finance 21,500 17.25 17.50 18.00 17.50 17.50 0.25
LMF 186,500 41.50 43.25 45.00 43.25 45.00 3.50
LOLC 100 113.50 115.00 115.00 115.00 115.00 1.50
Madulsima 60,500 9.75 10.00 10.25 10.00 10.00 0.25
Mahaweli Reach 5,600 14.75 14.75 15.25 14.75 15.00 0.25
Malwatte 1,400 54.25 55.00 56.00 55.00 55.50 1.25
Maskeliya 39,100 21.25 21.25 22.25 21.25 21.75 0.50
Merchant Bank 900 14.25 14.25 14.25 14.25 14.25 -
Morisons (NV) 300 220.00 220.25 220.25 220.00 220.00 -
Mullers 2,900 0.80 0.70 0.80 0.70 0.70 (0.10)
Namunukula 21,100 32.50 33.00 34.00 33.00 33.50 1.00
Nat. Dev. Bank 900 161.25 157.00 157.00 157.00 157.00 (4.25)
Nations Trust XR 1,500 26.25 26.50 26.50 26.00 26.25 -
Nawaloka 34,000 2.30 2.30 2.40 2.20 2.30 -
Nestle 100 255.00 247.25 247.25 247.25 247.25 (7.75)
Overseas Realty 95,700 9.75 9.75 10.25 9.75 10.00 0.25
Parquet 500 10.75 10.75 10.75 10.75 10.75 -
PDL 1,000 31.25 30.25 30.25 30.25 30.25 (1.00)
Pegasus Hotels 500 22.00 21.00 21.25 21.00 21.25 (0.75)
Pelwatte 8,700 25.00 25.75 26.00 25.00 25.00 -
People’s Merch 400 60.50 57.25 61.00 57.25 61.00 0.50
Reefcomber 600 0.90 1.00 1.00 0.90 0.90 -
Regnis 500 38.75 41.00 43.00 41.00 41.50 2.75
Rich Pieris Exp 2,200 12.50 12.75 13.00 12.75 13.00 0.50
Richard Pieris 2,500 38.50 40.00 40.00 40.00 40.00 1.50
Riverina Hotels 13,000 50.75 50.25 51.25 50.00 50.75 -
Royal Ceramic 40,500 35.50 35.50 35.50 35.00 35.25 (0.25)
Sampath 3,700 110.75 113.00 114.00 113.00 113.00 2.25
Samson Internat. 5,000 50.00 52.00 53.00 52.00 53.00 3.00
Seylan Bank 2,700 31.00 31.00 31.00 31.00 31.00 -
Seylan Bank (NV) 200 8.00 8.00 8.00 7.75 7.75 (0.25)
Seylan Merchant 2,100 6.75 6.75 7.00 6.75 7.00 0.25
Seylan Merchant (NV) 20,000 0.70 0.60 0.60 0.60 0.60 (0.10)
Singalanka 90,700 50.00 50.00 61.00 50.00 59.00 9.00
SLT 20,100 32.00 32.25 32.50 32.00 32.25 0.25
Soy Foods 5,300 80.00 84.75 86.00 84.75 85.00 5.00
Stafford 22,500 11.00 10.75 11.25 10.75 11.00 -
Sunshine Holdings 200 150.00 159.00 160.00 159.00 159.50 9.50
Taj Lanka 800 8.00 8.00 8.00 8.00 8.00 -
Talawakelle 28,200 32.00 32.50 33.00 32.00 32.50 0.50
Tangerine 500 22.75 24.00 24.00 24.00 24.00 1.25
Tea Smallholder 400 75.00 75.00 75.00 72.00 72.75 (2.25)
The Finance Co. 2,400 59.50 60.00 60.00 60.00 60.00 0.50
Three Acre Farms 9,400 9.25 9.25 9.50 9.00 9.00 (0.25)
Tokyo Cement 69,900 227.50 225.00 230.00 225.00 228.50 1.00
Tokyo Cement (NV) 54,300 17.00 17.00 17.25 17.00 17.25 0.25
United Motors 11,500 50.00 51.00 51.00 50.00 50.25 0.25
Watawala 200 70.75 76.00 76.00 76.00 76.00 5.25
Amana 1,900 13.25 13.50 13.50 13.50 13.50 0.25
Asian Alliance 300 37.25 37.50 37.50 37.50 37.50 0.25
Asiri Surg 11,900 9.00 9.00 9.00 9.00 9.00 -
E - Channelling 8,300 14.75 15.00 15.00 14.50 14.75 -
Elpitiya 13,200 69.00 70.00 97.50 70.00 94.25 25.25
Keells Hotels 38,200 7.25 7.25 7.25 7.00 7.00 (0.25)
Lighthouse Hotel 1,000 50.00 43.00 49.00 43.00 46.00 (4.00)
Marawila Resorts 400 4.40 4.40 4.50 4.30 4.30 (0.10)
Met. Res. Hol. 200 68.00 72.00 74.00 72.00 73.00 5.00
S M Leasing 300 15.25 15.50 15.50 15.25 15.25 -
Sierra Cabl 24,100 1.60 1.50 1.60 1.50 1.60 -
Tess Agro 20,000 1.10 1.10 1.10 1.10 1.10 -
Touchwood 8,300 90.00 92.00 93.75 90.50 91.00 1.00
Udapussellawa 2,500 27.50 28.00 29.50 28.00 29.50 2.00
Vallibel 5,000 1.90 1.90 1.90 1.90 1.90 -
Vidullanka 100 20.00 20.00 20.00 20.00 20.00 -
Default Board
Asia Capital 2,000 10.25 10.25 10.25 10.25 10.25 -
CFI 8,300 21.00 21.50 21.50 21.00 21.00 -
CIT 200 17.50 17.00 17.00 17.00 17.00 (0.50)
Colonial MTR 1,900 27.00 28.75 28.75 27.50 27.50 0.50
East West 11,200 10.00 10.25 10.25 10.00 10.00 -
Ferntea Ltd 646,900 17.75 17.75 20.00 17.75 19.50 1.75
Fort Land 6,600 14.75 14.75 15.00 14.75 15.00 0.25
Fortress Resorts 1,000 6.25 6.75 6.75 6.75 6.75 0.50
Hotel Developers 800 43.00 43.00 43.00 43.00 43.00 -
Huejay 1,300 65.75 65.00 69.50 65.00 69.00 3.25
Lanka Cement 466,000 11.50 12.00 12.25 11.50 11.50 -
Radiant Gems 1,400 33.00 33.00 34.00 32.00 32.25 (0.75)
York Arcade 13,700 10.75 10.25 10.50 10.00 10.00 (0.75)
Equity details
Today Prv. Day
Value of Turnover (Rs.) 153,409,840.10 90,674,481.35
Volume of Turnover (No.) 4,427,427 4,646,989
Trades (No.) 3,380 3,340
Market Cap. (Rs.) 791,149,196,935.00 791,010,310,658.70
Govt. Securities
Today Prv. Day
28-Jan-2008
Value of Turnover (Rs.) - 18,191,012.38
Volume of Turnover (No.) - 19,024,400
Trades (No.) - 4
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,444.71 2,444.31
Milanka Price Index 3,120.58 3,132.71
Total Return Indices
Tri On All Shares (ASTRI) 2,778.30 2,777.85
Tri On Milanka Shares (MTRI) 3,534.39 3,548.12
Announcements for the day:29.01.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Chemanex PLC 2.00 Interim - 18-02-2008 29-02-2008
Default Board as at 29th January, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Ltd 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 to 31-Mar-2007
Non submission of Financial Statements for the Quarter Ended
30-Sep-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended
31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 & 30-Sep-2007
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2005 and 31-Dec-2006
Non submission of Financial Statements for the Quarters ended
30-Sep-2006 to 30-Sep-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended
31-Mar-2006 and 31-Mar-2007
Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended
31-Mar-2007 to 30-Sep-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended
30-Jun-2007 & 30-Sep-2007
East West Properties Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarters ended
30-Jun-2007 & 30-Sep-2007
Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colonial Motors Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International
Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Miramar Beach Hotels Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non Submission of Financial Statements for the Quarter ended
30-Sep-2007
Radiant Gems International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
The Fortress Resorts Ltd 07-Dec-2007 Non submission of Financial Statements for the Quarter ended
30-Sep-2007
|
