Daily News Online

DateLine Wednesday, 30 January 2008

News Bar »

News: Govt unveils decade of progress ...        Political: President reviews Hambantota development plan ...       Business: Indian apparel investors eye on Lanka ...        Sports: Harbhajan cleared ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 03-01-2008

Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board
A.Spen.Hot.Hold.	50,100	76.00	75.00	75.00	75.00	75.00	(1.00)
ACL		6,200	85.00	86.50	87.00	86.50	86.75	1.75
ACL Plastics	2,000	32.50	33.75	33.75	32.25	32.25	(0.25)
ACME		17,200	20.50	20.50	21.00	20.50	20.75	0.25
Agalawatte		1,400	34.00	34.50	35.25	34.50	34.75	0.75
Aitken Spence 	4,000	390.00	388.00	388.00	388.00	388.00	(2.00)
Ascot		300	40.00	39.50	40.00	39.50	39.75	(0.25)
Asiri		1,100	65.00	65.00	67.00	65.00	67.00	2.00
Balangoda 	258,700	24.00	24.00	25.00	24.00	24.75	0.75
Blue Diamonds 	200	2.70	2.70	2.70	2.60	2.60	(0.10)
Blue Diamonds (NV)	22,400	0.70	0.70	0.80	0.70	0.70	-
Bogala Graphite 	500	20.00	19.75	20.50	19.75	20.25	0.25
Bogawantalawa	3,200	20.50	21.25	22.00	21.00	21.50	1.00
Browns 		500	860.00	830.00	860.00	830.00	859.75	(0.25)
Bukit Darah	200	1,200.00	1,180.00	1,225.00	1,180.00	1,225.00	25.00
C T Land 		13,200	15.75	15.75	16.50	15.75	16.00	0.25
C.W. Mackie & Co.	84,900	25.00	25.00	26.25	25.00	25.50	0.50
Cargills 		200	1,100.00	1,050.00	1,100.00	1,050.00	1,100.00	-
Cargo Boat	61,500	21.00	21.50	21.50	21.00	21.00	-
Ceylinco Finance 	1,000	16.25	15.25	15.25	15.25	15.25	(1.00)
Ceylinco Seylan 	300	8.50	8.75	9.00	8.75	9.00	0.50
Ceylon Guardian	8,400	150.00	152.00	152.00	150.25	150.25	0.25
Ceylon Leather 	4,500	63.75	64.00	65.75	64.00	65.00	1.25
Ceylon Tobacco XD	10,200	59.50	59.50	59.75	59.00	59.75	0.25
Chemanex		13,800	136.25	139.00	160.00	139.00	150.50	14.25
Chevron		7,500	83.25	84.00	84.00	83.00	83.25	-
CIC		7,300	36.00	36.75	37.00	36.75	36.75	0.75
CIC (NV)		18,200	25.75	26.00	26.00	25.50	26.00	0.25
Colombo Land 	1,500	3.70	3.80	3.90	3.80	3.90	0.20
Commercial Bank	27,400	143.00	142.00	142.00	140.25	140.25	(2.75)
Commercial Bank (NV)33,200	73.25	73.00	73.25	72.00	72.00	(1.25)
Commercial Dev.	100	48.00	50.00	50.00	50.00	50.00	2.00
Confifi Hotel	200	110.00	110.00	110.00	110.00	110.00	-
Dankotuwa Porcel	227,500	17.00	17.00	19.25	17.00	19.00	2.00
DFCC		11,400	119.25	119.00	119.00	118.00	118.25	(1.00)
Dialog 		59,500	18.50	18.50	18.50	18.00	18.25	(0.25)
DIMO		500	85.00	85.00	85.00	85.00	85.00	-
Distilleries 		232,700	93.75	93.75	95.25	93.75	95.00	1.25
Dockyard 		143,600	53.50	53.75	55.50	53.75	55.00	1.50
Durdans 		17,400	57.75	58.50	59.50	56.50	56.75	(1.00)
Durdans (NV)	6,900	37.50	38.25	41.75	38.00	38.00	0.50
Eden Hotel Lanka 	2,300	15.00	15.00	15.25	15.00	15.25	0.25
Envi. Resources 	78,200	16.25	16.75	17.50	16.50	16.50	0.25
Equity Two Plc.	17,700	10.50	10.50	10.50	10.50	10.50	-
First Capital	5,200	10.00	10.00	10.00	10.00	10.00	-
Galadari		16,800	8.50	8.50	8.75	8.50	8.50	-
Grain Elevators 	2,800	12.25	12.00	12.00	12.00	12.00	(0.25)
Hapugastenne	58,700	43.00	43.00	45.00	43.00	44.25	1.25
Haycarb		100	40.50	41.00	41.00	41.00	41.00	0.50
Hayleys 		28,200	95.25	97.00	97.00	95.50	95.50	0.25
Hayleys - MGT	14,700	53.50	54.50	56.00	54.50	54.75	1.25
Hayleys Exports 	400	26.00	26.50	26.50	26.50	26.50	0.50
HDFC		800	113.00	112.50	112.50	112.00	112.00	(1.00)
Hemas Holdings 	3,000	93.00	93.00	93.00	91.50	91.50	(1.50)
HNB		3,200	122.00	120.00	120.00	120.00	120.00	(2.00)
HNB Assurance	1,500	22.50	22.50	22.50	22.50	22.50	-
HNB (NV)		10,400	49.00	49.25	49.50	49.00	49.50	0.50
Horana 		1,200	26.00	26.75	26.75	26.00	26.00	-
Hotels Corp.	400	55.00	59.00	59.00	58.00	58.50	3.50
JKH		1,300	122.25	122.00	122.50	122.00	122.00	(0.25)
Kahawatte		34,100	25.00	25.00	27.50	25.00	26.25	1.25
Kandy Hotels 	400	75.00	76.00	76.00	76.00	76.00	1.00
Keells Food	2,100	45.00	47.00	47.00	46.25	46.50	1.50
Kelani Cables 	1,300	99.00	99.00	100.00	99.00	100.00	1.00
Kelani Tyres 	20,300	22.50	22.50	22.75	21.50	22.25	(0.25)
Kelsey		7,000	15.75	15.50	16.25	15.50	16.00	0.25
Kotagala 		2,000	46.25	45.75	47.00	45.75	47.00	0.75
Kotmale Holdings 	82,700	10.25	10.25	10.50	10.25	10.50	0.25
Kshatriya Hold.	18,200	9.75	9.75	9.75	9.50	9.50	(0.25)
Lanka Aluminium	4,600	28.00	28.00	31.00	28.00	31.00	3.00
Lanka Ceramic	900	35.00	36.00	36.00	36.00	36.00	1.00
Lanka Hospitals 	300	15.50	16.50	16.50	15.75	15.75	0.25
Lanka IOC		404,200	21.50	21.00	23.25	21.00	22.25	0.75
Lanka Tiles 	11,200	62.75	64.00	64.00	63.00	63.50	0.75
Lanka Walltile	18,700	64.75	65.00	67.00	64.00	64.75	-
Lankem Ceylon	1,200	30.00	30.00	30.00	30.00	30.00	-
Lankem Dev.	2,300	15.00	14.50	15.00	14.50	14.50	(0.50)
Laxapana		16,200	7.00	7.00	7.00	7.00	7.00	-
LB Finance		21,500	17.25	17.50	18.00	17.50	17.50	0.25
LMF		186,500	41.50	43.25	45.00	43.25	45.00	3.50
LOLC		100	113.50	115.00	115.00	115.00	115.00	1.50
Madulsima		60,500	9.75	10.00	10.25	10.00	10.00	0.25
Mahaweli Reach	5,600	14.75	14.75	15.25	14.75	15.00	0.25
Malwatte		1,400	54.25	55.00	56.00	55.00	55.50	1.25
Maskeliya		39,100	21.25	21.25	22.25	21.25	21.75	0.50
Merchant Bank	900	14.25	14.25	14.25	14.25	14.25	-
Morisons (NV)	300	220.00	220.25	220.25	220.00	220.00	-
Mullers		2,900	0.80	0.70	0.80	0.70	0.70	(0.10)
Namunukula	21,100	32.50	33.00	34.00	33.00	33.50	1.00
Nat. Dev. Bank	900	161.25	157.00	157.00	157.00	157.00	(4.25)
Nations Trust XR	1,500	26.25	26.50	26.50	26.00	26.25	-
Nawaloka		34,000	2.30	2.30	2.40	2.20	2.30	-
Nestle		100	255.00	247.25	247.25	247.25	247.25	(7.75)
Overseas Realty	95,700	9.75	9.75	10.25	9.75	10.00	0.25
Parquet		500	10.75	10.75	10.75	10.75	10.75	-
PDL		1,000	31.25	30.25	30.25	30.25	30.25	(1.00)
Pegasus Hotels	500	22.00	21.00	21.25	21.00	21.25	(0.75)
Pelwatte		8,700	25.00	25.75	26.00	25.00	25.00	-
People’s Merch	400	60.50	57.25	61.00	57.25	61.00	0.50
Reefcomber	600	0.90	1.00	1.00	0.90	0.90	-
Regnis		500	38.75	41.00	43.00	41.00	41.50	2.75
Rich Pieris Exp	2,200	12.50	12.75	13.00	12.75	13.00	0.50
Richard Pieris	2,500	38.50	40.00	40.00	40.00	40.00	1.50
Riverina Hotels	13,000	50.75	50.25	51.25	50.00	50.75	-
Royal Ceramic	40,500	35.50	35.50	35.50	35.00	35.25	(0.25)
Sampath		3,700	110.75	113.00	114.00	113.00	113.00	2.25
Samson Internat.	5,000	50.00	52.00	53.00	52.00	53.00	3.00
Seylan Bank	2,700	31.00	31.00	31.00	31.00	31.00	-
Seylan Bank (NV)	200	8.00	8.00	8.00	7.75	7.75	(0.25)
Seylan Merchant 	2,100	6.75	6.75	7.00	6.75	7.00	0.25
Seylan Merchant (NV)	20,000	0.70	0.60	0.60	0.60	0.60	(0.10)
Singalanka		90,700	50.00	50.00	61.00	50.00	59.00	9.00
SLT		20,100	32.00	32.25	32.50	32.00	32.25	0.25
Soy Foods		5,300	80.00	84.75	86.00	84.75	85.00	5.00
Stafford		22,500	11.00	10.75	11.25	10.75	11.00	-
Sunshine Holdings	200	150.00	159.00	160.00	159.00	159.50	9.50
Taj Lanka		800	8.00	8.00	8.00	8.00	8.00	-
Talawakelle	28,200	32.00	32.50	33.00	32.00	32.50	0.50
Tangerine		500	22.75	24.00	24.00	24.00	24.00	1.25
Tea Smallholder	400	75.00	75.00	75.00	72.00	72.75	(2.25)
The Finance Co.	2,400	59.50	60.00	60.00	60.00	60.00	0.50
Three Acre Farms	9,400	9.25	9.25	9.50	9.00	9.00	(0.25)
Tokyo Cement	69,900	227.50	225.00	230.00	225.00	228.50	1.00
Tokyo Cement (NV)	54,300	17.00	17.00	17.25	17.00	17.25	0.25
United Motors	11,500	50.00	51.00	51.00	50.00	50.25	0.25
Watawala		200	70.75	76.00	76.00	76.00	76.00	5.25
Amana		1,900	13.25	13.50	13.50	13.50	13.50	0.25
Asian Alliance	300	37.25	37.50	37.50	37.50	37.50	0.25
Asiri Surg		11,900	9.00	9.00	9.00	9.00	9.00	-
E - Channelling	8,300	14.75	15.00	15.00	14.50	14.75	-
Elpitiya		13,200	69.00	70.00	97.50	70.00	94.25	25.25
Keells Hotels	38,200	7.25	7.25	7.25	7.00	7.00	(0.25)
Lighthouse Hotel	1,000	50.00	43.00	49.00	43.00	46.00	(4.00)
Marawila Resorts	400	4.40	4.40	4.50	4.30	4.30	(0.10)
Met. Res. Hol.	200	68.00	72.00	74.00	72.00	73.00	5.00
S M Leasing	300	15.25	15.50	15.50	15.25	15.25	-
Sierra Cabl	24,100	1.60	1.50	1.60	1.50	1.60	-
Tess Agro		20,000	1.10	1.10	1.10	1.10	1.10	-
Touchwood	8,300	90.00	92.00	93.75	90.50	91.00	1.00
Udapussellawa	2,500	27.50	28.00	29.50	28.00	29.50	2.00
Vallibel		5,000	1.90	1.90	1.90	1.90	1.90	-
Vidullanka		100	20.00	20.00	20.00	20.00	20.00	-

Default Board
Asia Capital	2,000	10.25	10.25	10.25	10.25	10.25	-
CFI		8,300	21.00	21.50	21.50	21.00	21.00	-
CIT		200	17.50	17.00	17.00	17.00	17.00	(0.50)
Colonial MTR	1,900	27.00	28.75	28.75	27.50	27.50	0.50
East West		11,200	10.00	10.25	10.25	10.00	10.00	-
Ferntea Ltd	646,900	17.75	17.75	20.00	17.75	19.50	1.75
Fort Land		6,600	14.75	14.75	15.00	14.75	15.00	0.25
Fortress Resorts	1,000	6.25	6.75	6.75	6.75	6.75	0.50
Hotel Developers	800	43.00	43.00	43.00	43.00	43.00	-
Huejay		1,300	65.75	65.00	69.50	65.00	69.00	3.25	
Lanka Cement	466,000	11.50	12.00	12.25	11.50	11.50	-
Radiant Gems	1,400	33.00	33.00	34.00	32.00	32.25	(0.75)
York Arcade	13,700	10.75	10.25	10.50	10.00	10.00	(0.75)

Equity details
			Today		Prv. Day

Value of Turnover (Rs.)	153,409,840.10	90,674,481.35
Volume of Turnover (No.)	4,427,427		4,646,989
Trades (No.)		3,380		3,340		
Market Cap. (Rs.)		791,149,196,935.00	791,010,310,658.70	

Govt. Securities
			Today		Prv. Day
			28-Jan-2008
Value of Turnover (Rs.)	-		18,191,012.38
Volume of Turnover (No.)	-		19,024,400
Trades (No.)		-		4		

Equity Indices

Price Indices  		Today		Prv. Day
CSE All Share Index		2,444.71		2,444.31		
Milanka Price Index		3,120.58		3,132.71		

Total Return Indices
Tri On All Shares (ASTRI)	2,778.30		2,777.85		
Tri On Milanka Shares (MTRI)	3,534.39		3,548.12		

Announcements for the day:29.01.2008

Dividends

Company Name	Dividend per	Dividend	Shareholders	XD Date	Payment Date 
	Share (Rs.)		Meeting 	
Chemanex PLC	2.00	Interim	-	18-02-2008	29-02-2008

Default Board as at 29th January, 2008

Company Name	Date of	Reason	
	Transfer
Hotel Developers (Lanka) Ltd  	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
		Non submission of Financial Statements for the quarters ended 
		31-Mar-1998 to 30-Sep-2007	
Colombo Fort Land &
Building Co.Ltd 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 to 				31-Mar-2007
		Non submission of Financial Statements for the Quarter Ended 
		30-Sep-2007
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
		31-Mar-2007
		Non submission of Financial Statements for the quarters ended 
		30-Jun-2003 to 30-Sep-2007
		Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 
		31-Mar-2006 & 31-Mar-2007
		Non submission of Financial Statements for the half-year ended 
		30-Sep-2005 to 30-Sep-2007
		Non Payment of Listing Fees for 2007
Ferntea Ltd	02-Nov-2005	Non submission of Annual Report for the F/Y ended 
		31-Mar-2006 and 31-Mar-2007
		Non submission of Financial Statements for the quarters ended 
		30-Jun-2007 & 30-Sep-2007
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 
		31-Dec-2005 and 31-Dec-2006
		Non submission of Financial Statements for the Quarters ended 
		30-Sep-2006 to 30-Sep-2007
		Non payment of debenture interest - Third instalment in respect of the 
		period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
		10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
		Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 
		31-Mar-2006 and 31-Mar-2007
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarters ended 
		31-Mar-2007 to 30-Sep-2007
Lanka Cement Ltd	06-Jul-2007	Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign Trades Ltd	10-Sep-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
		Non submission of Financial Statements for the Quarter ended 
		30-Jun-2007 & 30-Sep-2007
East West Properties Ltd	10-Sep-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
		Non submission of Financial Statements for the Quarters ended 
		30-Jun-2007 & 30-Sep-2007
Asia Capital Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort Investment Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment Trust Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Colonial Motors Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International 
Investments Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007	
Miramar Beach Hotels Ltd	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
		Non Submission of Financial Statements for the Quarter ended 
		30-Sep-2007
Radiant Gems International Ltd	10-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
The Fortress Resorts Ltd	07-Dec-2007	Non submission of Financial Statements for the Quarter ended 
		30-Sep-2007
        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2006 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor