|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 11-12-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A Spen. Hot. Hold 2,000 68.00 68.00 68.00 68.00 68.00 -
Abans 1,600 72.25 75.00 77.00 75.00 77.00 4.75
ACL 2,100 95.25 95.00 96.00 95.00 95.50 0.25
ACL Plastics 6,400 33.00 34.00 34.00 32.50 32.50 (0.50)
ACME 400 20.25 20.50 21.00 20.50 20.75 0.50
Agalawatte 149,400 28.50 29.00 31.00 28.50 29.25 0.75
Ahot Properties 1,100 37.50 38.50 40.00 38.50 39.25 1.75
Aitken Spence 100 390.00 380.00 380.00 380.00 380.00 (10.00)
AMW 1,200 124.25 124.00 124.00 120.50 121.00 (3.25)
Arpico 14,800 85.00 80.00 106.00 80.00 80.25 (4.75)
ASCOT 12,700 42.75 43.00 44.00 43.00 43.50 0.75
Asiri 100 82.00 82.00 82.00 82.00 82.00 -
Asso. Hotels 600 46.25 48.00 49.50 48.00 49.00 2.75
Associated Prop. 100 61.75 61.75 61.75 61.75 61.75 -
Bairaha Farms 168,400 13.50 13.75 14.50 13.50 14.00 0.50
Balangoda 3,608,700 18.25 18.50 22.00 18.00 21.50 3.25
Bogala Graphite 5,700 19.75 20.00 20.00 18.00 18.50 (1.25)
Bogawantalawa 19,000 20.50 21.50 22.00 21.00 21.00 0.50
Bukit Darah 2,200 1,305.00 1,320.00 1,320.00 1,318.00 1,319.50 14.50
C T Land 10,700 15.00 15.00 16.00 14.50 15.00 -
C. W. Mackie & Co. 37,700 31.00 31.50 31.50 30.00 30.25 (0.75)
Cargo Boat 200 24.25 24.00 24.00 24.00 24.00 (0.25)
Carsons 400 3,000.00 3,000.00 3,100.00 3,000.00 3,098.00 98.00
CDIC 100 105.00 113.75 113.75 113.75 113.75 8.75
Ceylinco Housing 1,900 30.75 32.00 32.00 31.00 31.00 0.25
Ceylinco Ins. 10,800 185.00 185.00 185.00 184.75 185.00 -
Ceylinco Sec. 5,600 17.25 17.00 17.00 17.00 17.00 (0.25)
Ceylinco Seylan 7,200 8.50 8.25 8.25 8.25 8.25 (0.25)
Ceylon Glass 97,600 2.00 2.00 2.10 2.00 2.10 0.10
Ceylon Guardian 200 165.00 160.00 164.75 160.00 164.75 (0.25)
Ceylon Inv. 800 85.50 81.25 82.00 81.25 82.00 (3.50)
Ceylon Leather 17,600 78.25 75.50 78.00 75.50 76.75 (1.50)
Chemanex 900 148.00 150.00 150.00 150.00 150.00 2.00
Chevron 700 83.00 85.00 85.00 83.00 83.00 -
CIC 44,300 38.00 39.00 40.00 37.75 37.75 (0.25)
CIC (NV) 8,100 27.75 28.00 28.00 27.50 28.00 0.25
Coco Lanka 12,800 17.50 17.00 17.00 16.25 17.00 (0.50)
Col Parmacy 200 194.75 210.00 210.00 210.00 210.00 15.25
Colombo Land 15,200 3.90 4.00 4.00 4.00 4.00 0.10
Colombo Land (War-Con2009) 2,000 1.50 1.50 1.50 1.50 1.50 -
Commercial Bank XD 1,000 143.25 143.00 143.00 143.00 143.00 (0.25)
Commercial Bank (NV) XD 3,600 72.75 74.00 74.00 73.00 73.00 0.25
Commercial Dev. 600 56.75 56.75 58.00 55.00 57.25 0.50
DFCC 300 130.00 130.00 130.00 130.00 130.00 -
Dialog 24,600 20.25 20.00 20.50 20.00 20.50 0.25
Dipped Products 3,000 84.50 84.50 84.50 84.50 84.50 -
Distilleries 15,700 101.00 101.00 101.00 100.50 100.50 (0.50)
Dockyard 135,100 52.50 53.00 54.00 52.00 53.25 0.75
Durdans 700 55.00 55.00 58.50 55.00 58.00 3.00
Eden Hotel Lanka 5,000 15.00 14.50 15.50 14.50 14.50 (0.50)
Envi. Resources 13,200 17.25 17.75 17.75 16.00 16.50 (0.75)
Equity Two Plc 17,100 12.50 12.50 12.75 12.25 12.50 -
First Capital 23,700 11.75 11.75 11.75 11.50 11.50 (0.25)
Galadari 35,600 9.25 9.25 9.25 8.75 8.75 (0.50)
Grain Elevators 32,000 13.50 13.25 13.50 13.00 13.25 (0.25)
Hapugastenne 10,300 40.00 40.00 44.75 38.75 39.00 (1.00)
Harischandra 100 425.00 450.00 450.00 450.00 450.00 25.00
Haycab 4,900 43.00 43.00 43.00 42.50 43.00 -
Hayleys 2,300 107.00 108.00 108.00 106.00 106.25 (0.75)
Hayleys - MGT 9,100 58.00 56.50 57.00 56.50 56.75 (1.25)
HDFC 100 129.00 129.50 129.50 129.50 129.50 0.50
Hemas Holdings 200 99.50 96.50 96.50 96.50 96.50 (3.00)
HNB 14,900 111.00 111.00 115.00 111.00 115.00 4.00
HNB Assurance 4,600 23.00 23.75 23.75 23.00 23.00 -
HNB (NV) 22,000 51.50 51.50 51.50 51.00 51.00 (0.50)
Horana 87,600 25.00 25.75 26.00 24.25 25.25 0.25
Hotel Sigiriya 1,400 31.75 32.00 35.00 32.00 35.00 3.25
JKH 526,200 127.00 126.00 128.00 125.25 126.75 (0.25)
John Keells 8,900 80.00 81.75 86.00 80.25 81.00 1.00
Kahawatte 108,000 20.25 20.00 21.75 19.75 20.00 (0.25)
Kandy Hotels 3,200 78.50 82.00 83.00 81.00 81.25 2.75
Keells Food 500 47.25 48.00 48.00 48.00 48.00 0.75
Kegalle 59,600 44.00 44.00 45.50 44.00 44.25 0.25
Kelani Valley 6,700 50.00 50.00 50.00 48.25 49.25 (0.75)
Kelsey 143,600 20.00 20.75 20.75 18.50 18.75 (1.25)
Kotagala 371,200 38.25 38.50 42.25 38.50 41.00 2.75
Kotmale Holdings 21,600 12.75 12.00 12.00 11.75 12.00 (0.75)
Kshatriya Hold 8,600 11.00 11.00 11.00 11.00 11.00 -
Kuruwita 200 46.00 46.50 46.50 42.50 42.50 (3.50)
Lake House Prin 1,700 86.00 89.00 95.00 89.00 91.75 5.75
Lanka Ceramic 2,600 35.00 36.50 36.50 36.50 36.50 1.50
Lanka Hospitals 3,500 19.75 19.50 19.50 19.50 19.50 (0.25)
Lanka IOC 77,900 21.00 21.00 21.25 20.75 21.00 -
Lanka Tiles 1,800 54.00 54.00 57.50 54.00 55.25 1.25
Lanka Ventures 11,100 11.00 11.25 11.25 11.00 11.25 0.25
Lanka Walltile 38,600 54.50 54.00 59.00 54.00 56.00 1.50
Lankem Ceylon 500 33.00 33.00 33.00 33.00 33.00 -
Lankem Dev. 3,200 15.50 15.00 15.50 15.00 15.00 (0.50)
Laxapana 3,600 6.50 6.75 6.75 6.75 6.75 0.25
LB Finance XR 3,100 19.25 19.75 20.75 19.25 19.50 0.25
LMF 223,100 46.75 47.00 47.50 47.00 47.50 0.75
LOLC 6,700 136.00 140.00 142.75 140.00 142.50 6.50
Madulsima 1,619,400 8.75 9.00 11.00 9.00 10.50 1.75
Mahaweli Reach 13,100 16.00 15.75 17.00 15.75 16.50 0.50
Malwatte 209,900 38.50 39.00 41.50 39.00 40.25 1.75
Maskeliya 95,000 21.50 22.00 23.00 21.50 22.50 1.00
Merchant Bank 100 14.00 14.00 14.00 14.00 14.00 -
Morisons (NV) 100 268.75 250.00 250.00 250.00 250.00 (18.75)
MTD Walkers 3,100 76.25 70.25 70.25 70.25 70.50 (5.75)
Mullers 170,500 0.80 0.80 0.80 0.80 0.80 -
Namunukula 263,000 28.50 29.25 30.00 29.00 29.75 1.25
Nat. Dev. Bank 491,200 160.25 160.50 168.00 160.00 167.75 7.50
Nations Trust 24,200 34.00 34.00 34.00 33.75 34.00 -
Nawaloka 48,100 2.30 2.30 2.30 2.30 2.30 -
Nestle 9,400 250.00 250.00 250.00 250.00 250.00 -
On’Ally XD 1,700 35.25 31.00 31.00 31.00 31.00 (4.25)
Overseas Realty 3,200 11.25 11.00 11.00 10.75 10.75 (0.50)
Pan Asia 5,300 10.00 10.00 10.00 10.00 10.00 -
Parquet 1,200 12.25 11.75 11.75 11.50 11.50 (0.75)
Pegasus Hotels 8,800 27.00 26.50 27.50 26.25 27.25 0.25
Pelwatte 2,100 26.50 26.75 27.00 26.50 26.75 0.25
People’s Merch 1,800 68.25 68.00 68.00 68.00 68.00 (0.25)
Reefcomber 1,000 1.00 1.00 1.00 1.00 1.00 -
Rich Pieris EXP 1,000 13.50 13.25 13.25 13.25 13.25 (0.25)
Richard Pieris 7,200 40.00 41.00 41.00 40.00 40.00 -
Riverina Hotels 22,500 54.00 54.50 54.75 53.00 53.00 (1.00)
Royal Ceramic 21,800 29.50 29.25 30.00 29.00 30.00 0.50
Sampath 8,000 120.00 120.00 120.00 120.00 120.00 -
Samson Internat 2,900 54.75 55.00 56.00 52.50 53.25 (1.50)
Sathosa Motors 400 110.00 110.00 110.00 110.00 110.00 -
Seylan Bank 5,500 30.50 31.00 31.00 31.00 31.00 0.50
Seylan Bank (Non Voting) 2,300 8.00 8.00 8.00 7.75 8.00 -
Seylan Merchant 1,000 7.00 7.00 7.00 7.00 7.00 -
Seylan Merchant (Non Voting) 37,400 0.60 0.60 0.60 0.60 0.60 -
Sigiriya Village 400 35.00 38.00 39.00 38.00 39.00 4.00
Singalanka 6,000 60.00 63.00 69.50 60.25 62.00 2.00
SLT 41,600 31.50 31.50 31.75 31.00 31.50 -
Stafford 300 11.50 12.00 12.00 12.00 12.00 0.50
Taj Lanka 5,600 8.50 8.50 8.50 8.50 8.50 -
Talawakelle 240,500 22.75 23.75 29.50 23.75 29.00 6.25
Tangerine 1,000 29.00 27.50 27.50 27.50 27.50 (1.50)
Tea Smallholder XD 2,700 67.00 69.50 72.75 69.50 70.75 3.75
The Finance Co. 3,700 60.00 60.00 60.00 59.75 59.75 (0.25)
Three Acre Farms 21,400 10.75 11.00 11.50 11.00 11.25 0.50
Tokyo Cement 1,300 270.00 222.00 270.00 222.00 255.00 (15.00)
Tokyo Cement (Non Voting) 47,700 21.25 21.00 21.00 19.00 19.00 (2.25)
Trans Asia 700 77.50 77.00 80.75 77.00 80.00 2.50
Union Assurance 2,700 44.25 45.00 46.00 45.00 45.50 1.25
Watawala 4,500 71.50 75.00 83.00 75.00 78.00 6.50
Second Board
Amana 10,000 15.00 14.75 14.75 14.50 14.50 (0.50)
Asian Alliance 1,400 40.00 42.75 42.75 40.25 40.25 0.25
Asiri Surg 9,100 10.50 10.50 10.50 10.25 10.50 -
E-Channelling 36,300 17.00 17.00 17.25 17.00 17.00 -
Elpitiya 13,700 117.25 120.00 140.00 106.00 115.00 (2.25)
Keels Hotels 11,700 6.75 6.75 6.75 6.75 6.75 -
Lighthouse Hotel 100 52.00 49.50 49.50 49.50 49.50 (2.50)
MET. RES. Hol. 100 77.25 83.00 83.00 83.00 83.00 5.75
Sierra Cabl 15,000 1.70 1.60 1.70 1.60 1.60 (0.10)
Tess Agro 22,100 1.10 1.10 1.10 1.10 1.10 -
Touchwood 12,200 105.75 102.50 107.50 102.50 104.00 (1.75)
Udapussellawa 28,800 22.75 23.00 24.00 23.00 23.50 0.75
Vallibel XD 478,800 1.90 1.90 1.90 1.90 1.90 -
Vidullanka 10,200 20.50 20.75 21.00 20.75 21.00 0.50
Default Board
Alufab 4,600 27.75 28.00 29.75 28.00 29.00 1.25
Asia Capital 1,000 11.75 11.75 11.75 11.50 11.50 (0.25)
Beruwela Walkinn 14,800 54.00 31.25 69.75 31.25 63.00 9.00
Blue Diamonds 2,500 3.10 3.00 3.00 3.00 3.00 (0.10)
Blue Diamonds (NV) 100,000 0.80 0.80 0.80 0.80 0.80 -
CFI 5,300 17.50 16.50 17.50 14.50 17.25 (0.25)
CIT 1,200 15.75 15.75 16.50 15.75 16.00 0.25
East West 24,500 10.75 11.00 11.00 11.00 11.00 0.25
Ferntea Ltd 500 18.00 18.00 18.00 17.75 17.75 (0.25)
Fort Land 15,300 15.75 15.75 15.75 15.50 15.50 (0.25)
Fortress Resorts 15,800 6.75 7.00 7.25 6.75 7.00 0.25
Hotel Developers 1,600 44.25 46.75 50.00 45.25 48.25 4.00
Huejay 2,200 61.75 65.00 69.00 62.00 62.00 0.25
Kelani Tyres 5,700 20.00 20.00 20.00 19.75 20.00 -
Lanka Cement 35,700 7.25 7.25 7.25 7.00 7.25 -
Miramar 16,500 40.50 58.00 67.00 58.00 61.00 20.50
Radiant Gems 18,900 16.25 17.00 17.50 17.00 17.25 1.00
Vanik Incorp Ltd 95,200 1.70 1.60 1.60 1.60 1.60 (0.10)
Vanik Incorp Ltd (NV) 1,000 1.40 1.30 1.30 1.30 1.30 (0.10)
York Arcade 10,500 11.50 11.50 11.50 11.25 11.50 -
Market Statistics on 11th Dec. 2007
Equity details
Today Prv. Day
Value of Turnover (Rs.) 362,664,029.00 150,618,271.20
Volume of Turnover (No.) 10,862,294 4,540,247
Trades (No.) 5,221 3,229
Market Cap. (Rs.) 814,015,532,232.55 808,793,922,597.00
Govt. Securities
Today Prv. Day
10-Dec-2007
Value of Turnover (Rs.) - 11,119,286.27
Volume of Turnover (No.) - 12,793,800
Trades (No.) - 8
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,523.60 2,508.84
Milanka Price Index 3,301.20 3,284.09
Total Return Indices
Tri On All Shares (ASTRI) 2,862.92 2,846.18
Tri On Milanka Shares (MTRI) 3,736.93 3,717.56
Securities in the Default Board as at 11-12-2007
Company Name Date of Reasony
Transfer
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2007
Non submission of Financial Statements for the Quarter Ended 30-Sep-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half year ended 30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarter ended
30-Jun-2007 & 30-Sep-2007
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 and 31-Dec-2006
Non submission of Financial Statements for the Quarters ended 30-Sep-2006 to 30-Sep-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 and 31-Mar-2007
Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended 31-Mar-2007 and 30-Sep-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended 30-Jun-2007 & 30-Sep-2007
East West Properties Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended 30-Jun-2007 & 30-Sep-2007
Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quater ended 30-Sep-2007
Blue Diamonds Jewellery
Worldwide Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colonial Motors Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International
Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Kelani Tyres Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Miramar Beach Hotels Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 30-Sep-2007
Radiant Gems International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
The Fortress Resorts Ltd 07-Dec-2007 Non submission of Financial Statements for the Quarter ended 30-Sep-2007