|
News Bar » |
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 05-11-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board ACL 3,600 110.00 110.00 110.00 110.00 110.00 - ACME 1,300 20.25 19.50 20.75 19.50 20.50 0.25 Agalawatte 58,200 25.75 26.00 27.00 26.00 26.00 0.25 Ahot Properties 1,500 39.75 39.50 39.50 38.75 38.75 (1.00) Aitken Spence 1,600 390.00 389.75 390.00 389.75 390.00 - AMW 100 126.00 128.00 128.00 128.00 128.00 2.00 Ascot 200 47.00 47.00 47.00 47.00 47.00 - Asiri 12,200 85.00 88.00 88.00 87.75 88.00 3.00 Asso. Hotels 900 41.00 40.00 40.00 40.00 40.00 (1.00) Associated Prop. 200 53.00 50.50 50.50 50.50 50.50 (2.50) Autodrome 100 402.75 350.00 350.00 350.00 350.00 (52.75) Bairaha Farms 10,000 12.00 11.50 11.50 11.50 11.50 (0.50) Balangoda 100 15.50 15.50 15.50 15.50 15.50 - Bogala Graphite 4,300 21.00 21.00 21.75 19.50 20.00 (1.00) Bogawantalawa 100 15.50 15.00 15.00 15.00 15.00 (0.50) Browns 5,700 942.75 1,200.00 1,300.00 1,010.00 1,103.50 160.75 Bukit Darah 4,700 1,195.00 1,200.00 1,380.00 1,200.00 1,345.00 150.00 C T Land 5,900 14.00 14.00 14.00 14.00 14.00 - C.W. Mackie & Co. 238,700 26.00 26.00 29.25 26.00 28.50 2.50 Cargo Boat 7,000 25.00 25.25 25.25 25.00 25.00 - Carsons 1,000 3,000.00 3,150.00 3,199.00 3,150.00 3,164.50 164.50 CDIC 200 109.00 110.00 110.00 110.00 110.00 1.00 Central Finance 1,200 200.00 200.00 200.00 200.00 200.00 - Central Ind. 100 110.00 110.00 110.00 110.00 110.00 - Ceylinco Housing 6,400 35.50 35.25 35.50 35.00 35.00 (0.50) Ceylinco Ins. 200 180.00 199.00 199.00 180.00 180.00 - Ceylinco Seylan 260,500 8.50 8.75 8.75 8.25 8.50 - Ceylon Glass XR 3,067,000 2.10 2.10 2.10 2.10 2.10 - Ceylon Guardian 3,800 165.00 166.00 170.00 165.50 169.50 4.50 Ceylon Inv. 29,800 94.00 94.00 96.25 93.00 95.00 1.00 Ceylon Leather 96,000 79.00 80.00 80.00 74.50 75.25 (3.75) Ceylon Tobacco 15,400 55.00 55.25 56.00 55.00 55.25 0.25 Chevron XD 2,200 84.25 83.50 84.00 83.50 83.75 (0.50) CIC 233,600 42.50 43.00 46.00 42.00 42.25 (0.25) CIC (NV) 37,700 30.75 31.00 31.50 30.75 31.00 0.25 Coco Lanka XR 19,800 18.75 19.25 19.75 19.00 19.00 0.25 Colombo Land 108,900 4.20 4.10 4.20 4.10 4.20 - Comm. Leasing 1,400 116.25 111.25 111.25 111.00 111.00 (5.25) Commercial Bank 3,200 140.00 140.00 140.75 140.00 140.00 - Commercial Bank (NV) 10,400 73.00 73.25 73.50 73.25 73.50 0.50 Confifi Hotel 2,800 85.00 85.00 85.25 85.00 85.00 - Connaissance 500 27.50 26.00 26.00 26.00 26.00 (1.50) Dankotuwa Porcel 1,700 16.50 16.75 16.75 16.50 16.50 - DFCC 1,200 131.50 130.50 131.50 130.50 131.50 - Dialog 36,500 23.00 23.00 23.00 22.75 23.00 - Distilleries 17,000 107.00 107.50 108.00 107.25 108.00 1.00 Dockyard 20,100 46.50 46.50 47.00 46.50 46.75 0.25 Durdans (NV) 4,100 40.25 40.25 41.00 40.25 41.00 0.75 Eden Hotel Lanka 5,600 12.25 12.25 12.25 12.25 12.25 - Equity 83,200 21.00 22.00 24.50 20.75 23.50 2.50 Equity Two PLC 182,300 14.25 14.50 15.75 14.25 15.25 1.00 First Capital 80,000 13.50 13.75 14.00 13.25 13.50 - Good Hope 2,000 165.00 183.00 183.00 183.00 183.00 18.00 Grain Elevators 15,000 13.50 13.25 13.50 13.25 13.50 - Hapugastenne 300 22.25 22.75 23.50 22.75 23.25 1.00 Haycarb 73,600 42.00 42.00 45.25 42.00 44.75 2.75 Hayleys 3,400 115.00 115.00 116.00 115.00 115.75 0.75 Hayleys - MGT 16,300 55.25 55.00 57.00 55.00 57.00 1.75 Hayleys Exports 1,000 30.00 29.25 29.25 29.25 29.25 (0.75) HDFC 5,600 140.75 141.00 141.25 140.00 140.50 (0.25) Hemas Holdings 400 100.00 100.00 100.00 100.00 100.00 - HNB 13,000 110.75 110.50 111.00 110.50 110.50 (0.25) HNB Assurance 58,400 24.25 24.50 25.00 24.50 25.00 0.75 HNB (NV) 7,000 52.25 52.00 52.00 51.75 52.00 (0.25) Horana 4,900 24.00 23.75 24.25 23.25 23.50 (0.50) JKH 36,800 130.00 130.00 131.00 130.00 130.50 0.50 John Keells 300 81.50 82.00 82.00 82.00 82.00 0.50 Kahawatte 15,000 13.75 13.00 13.75 13.00 13.25 (0.50) Kapila Heavy 300 34.50 35.50 35.50 35.50 35.50 1.00 Keells Food 200 49.25 51.50 51.50 51.50 51.50 2.25 Kegalle 12,000 43.50 45.00 45.00 43.00 43.00 (0.50) Kelani Valley 300 53.75 53.00 53.00 53.00 53.00 (0.75) Kelsey 15,200 18.75 18.50 19.25 18.50 18.75 - Kotagala 2,500 31.00 31.00 31.25 30.50 31.00 - Kotmale Holdings 50,200 11.50 11.50 12.25 11.50 12.00 0.50 Kshatriya Hold. 6,600 12.00 12.00 12.00 11.75 12.00 - Kuruwita Textile 7,000 46.00 46.00 46.00 45.00 46.00 - Lanka IOC 32,700 23.00 23.00 23.25 23.00 23.00 - Lanka Walltile 300 54.75 52.00 52.00 52.00 52.00 (2.75) Laxapana 7,200 7.25 7.25 7.50 7.25 7.25 - LB Finance 1,400 36.00 36.00 36.00 35.50 35.50 (0.50) Lion Brewery 200 47.50 47.25 51.25 47.25 51.25 3.75 LMF 83,800 47.00 47.25 47.25 46.50 46.75 (0.25) LOLC 1,000 149.00 148.75 148.75 148.75 148.75 (0.25) Madulsima 200 7.25 7.50 7.50 7.50 7.50 0.25 Mahaweli Reach 300 17.75 17.75 18.00 17.75 17.75 - Malwatte 480,700 23.00 23.75 25.50 23.75 25.00 2.00 Maskeliya 7,400 22.50 22.75 24.00 22.75 24.00 1.50 Merc. Shipping 1,000 75.00 77.00 77.00 76.00 76.50 1.50 Merchant Bank 8,000 15.75 15.50 15.50 15.50 15.50 (0.25) Morisons 900 415.00 412.00 413.00 412.00 412.25 (2.75) Mullers 30,100 0.90 0.90 1.00 0.90 0.90 - Namunukula 6,600 25.75 25.50 25.75 25.50 25.50 (0.25) Nations Trust 829,900 36.50 36.50 37.25 36.00 36.00 (0.50) Nawaloka 147,100 2.60 2.70 2.70 2.60 2.60 - Overseas Realty 6,000 11.25 11.50 11.75 11.25 11.75 0.50 Pan Asia 6,300 10.25 10.25 10.50 10.25 10.50 0.25 Parquet XR 17,700 11.75 11.50 11.50 11.00 11.25 (0.50) Pegasus Hotels 44,200 31.75 32.00 33.00 30.75 30.75 (1.00) Pelwatte 581,900 30.25 31.00 33.25 31.00 32.00 1.75 People’s Merch 2,500 75.50 75.00 78.00 75.00 75.50 - Reefcomber 55,000 1.00 1.00 1.00 1.00 1.00 - Regnis 100 41.00 43.00 43.00 43.00 43.00 2.00 Rich Pieris Exp 500 14.75 14.50 14.50 14.50 14.50 (0.25) Richard Pieris 13,100 37.00 37.00 37.00 36.00 36.25 (0.75) Riverina Hotels 3,100 36.00 36.00 38.00 36.00 37.50 1.50 Royal Ceramic 3,400 30.50 30.00 30.25 30.00 30.25 (0.25) Royal Palms 6,500 36.00 36.00 41.75 36.00 38.75 2.75 Sampath 400 119.00 119.00 119.00 118.00 118.00 (1.00) Seylan Bank 5,000 32.00 32.25 32.50 32.25 32.50 0.50 Seylan Bank (NV) 91,200 8.00 8.00 8.00 8.00 8.00 - Seylan Merchant 2,400 6.50 6.50 6.50 6.50 6.50 - Seylan Merchant (NV) 5,000 0.70 0.70 0.70 0.70 0.70 - Singalanka 2,700 34.00 29.75 36.50 29.75 36.25 2.25 SLT 176,700 35.00 35.00 35.25 34.75 35.00 - Stafford 3,000 12.25 12.25 12.25 12.25 12.25 - Taj Lanka 2,500 9.50 9.25 9.25 9.00 9.00 (0.50) Tea Smallholder 1,000 65.25 65.25 65.25 65.25 65.25 - The Finance Co. 21,100 67.75 68.00 68.75 68.00 68.50 0.75 Three Acre Farms 100 9.00 9.00 9.00 9.00 9.00 - Tokyo Cement 1,100 248.00 235.00 242.00 235.00 235.75 (12.75) Tokyo Cement (NV) 47,500 21.00 20.75 21.00 20.75 21.00 - Trans Asia 100 78.00 71.00 71.00 71.00 71.00 (7.00) Union Assurance 2,900 47.75 49.50 49.50 46.50 46.50 (1.25) United Motors 100 64.50 63.00 63.00 63.00 63.00 (1.50) Walk & Greig 7,700 29.50 30.50 30.50 29.00 29.50 - Second Board Amana 14,800 15.75 15.75 15.75 15.25 15.25 (0.50) Asha Central 500 89.25 87.00 87.00 87.00 87.00 (2.25) Asian Alliance 100 44.75 45.00 45.00 45.00 45.00 0.25 Asiri Surg 6,000 11.25 11.25 11.50 11.25 11.50 0.25 E - Channelling 25,800 27.00 27.25 27.25 25.00 25.00 (2.00) Keells Hotels 11,600 7.75 7.75 8.00 7.75 7.75 - Marawila Resorts 3,500 5.00 5.00 5.00 4.90 4.90 (0.10) S M Leasing 1,700 14.00 14.75 15.50 14.75 15.00 1.00 Sierra Cabl 39,300 1.60 1.60 1.60 1.50 1.60 - Tess Agro 428,300 1.10 1.20 1.30 1.20 1.20 0.10 Touchwood 85,400 133.25 134.00 134.75 127.00 128.75 (4.50) Vallibel 42,300 1.70 1.70 1.70 1.70 1.70 - Default Board Alufab 200 22.00 22.25 22.25 22.25 22.25 0.25 Asia Capital 15,000 13.00 12.75 12.75 12.75 12.75 (0.25) Blue Diamonds 2,000 3.10 3.30 3.30 3.20 3.20 0.10 Blue Diamonds (NV) 84,100 0.90 0.90 1.00 0.90 0.90 - Ceylinco Sec. 900 18.00 18.00 18.50 18.00 18.25 0.25 CFI 18,100 21.25 23.50 23.50 21.25 21.50 0.25 CFT 200 140.00 149.00 150.00 149.00 149.50 9.50 CIT 14,100 17.50 18.25 18.25 17.00 17.50 - East West 14,500 11.75 11.50 11.50 11.25 11.25 (0.50) Ferntea Ltd 23,700 20.50 20.25 21.50 19.50 19.50 (1.00) Fort Land 6,800 15.50 15.50 15.75 15.50 15.50 - Galadari 2,300 10.00 10.00 10.25 10.00 10.25 0.25 Hotel Developers 1,200 49.50 49.00 49.00 49.00 49.00 (0.50) Kelani Tyres 48,700 22.50 23.00 23.75 22.25 22.50 - Lake House Prin. 500 30.00 30.00 31.25 30.00 30.50 0.50 Lanka Cement 7,500 7.75 8.00 8.00 7.75 8.00 0.25 Lanka Hospitals 9,800 22.00 22.00 22.00 22.00 22.00 - Vanik Incorp Ltd 100 1.80 1.80 1.80 1.80 1.80 - York Arcade 100 11.50 12.00 12.00 12.00 12.00 0.50 Market Statistics on 12th Nov. 2007 Equity details Today Prv. Day Value of Turnover (Rs.) 186,686,851.45 767,685,203.45 Volume of Turnover (No.) 8,699,351 11,566,814 Trades (No.) 4,099 5,637 Market Cap. (Rs.) 849,657,101,402.15 845,779,888,528.45 Govt. Securities Today Prv. Day 06-Nov-2007 Value of Turnover (Rs.) 18,036,761.30 8,596,888.38 Volume of Turnover (No.) 18,593,200 9,300,000 Trades (No.) 4 2 Equity Indices Price Indices Today Prv. Day CSE All Share Index 2,631.43 2,619.46 Milanka Price Index 3,521.71 3,515.56 Total Return Indices Tri On All Shares (ASTRI) 2,975.04 2,961.50 Tri On Milanka Shares (MTRI) 3,971.12 3,964.17 Announcements for the day:12.11.2007 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting John Keells Holdings PLC 1.00 Interim - Dates to be - notified Ceylon Tobacco Co. PLC 2.20 Third Interim - 16-11-2007 28-11-2007