Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
		           		Previous				Todays	(Rs.)
				Close				Close
Main Board

ACL			3,600	110.00	110.00	110.00	110.00	110.00	-
ACME			1,300	20.25	19.50	20.75	19.50	20.50	0.25
Agalawatte			58,200	25.75	26.00	27.00	26.00	26.00	0.25
Ahot Properties 		1,500	39.75	39.50	39.50	38.75	38.75	(1.00)
Aitken Spence		1,600	390.00	389.75	390.00	389.75	390.00	-
AMW			100	126.00	128.00	128.00	128.00	128.00	2.00
Ascot			200	47.00	47.00	47.00	47.00	47.00	-
Asiri			12,200	85.00	88.00	88.00	87.75	88.00	3.00
Asso. Hotels		900	41.00	40.00	40.00	40.00	40.00	(1.00)
Associated Prop.		200	53.00	50.50	50.50	50.50	50.50	(2.50)
Autodrome			100	402.75	350.00	350.00	350.00	350.00	(52.75)
Bairaha Farms		10,000	12.00	11.50	11.50	11.50	11.50	(0.50)
Balangoda			100	15.50	15.50	15.50	15.50	15.50	-
Bogala Graphite 		4,300	21.00	21.00	21.75	19.50	20.00	(1.00)
Bogawantalawa		100	15.50	15.00	15.00	15.00	15.00	(0.50)
Browns 			5,700	942.75	1,200.00	1,300.00	1,010.00	1,103.50	160.75
Bukit Darah		4,700	1,195.00	1,200.00	1,380.00	1,200.00	1,345.00	150.00
C T Land			5,900	14.00	14.00	14.00	14.00	14.00	-
C.W. Mackie & Co.		238,700	26.00	26.00	29.25	26.00	28.50	2.50
Cargo Boat			7,000	25.00	25.25	25.25	25.00	25.00	-
Carsons			1,000	3,000.00	3,150.00	3,199.00	3,150.00	3,164.50	164.50
CDIC			200	109.00	110.00	110.00	110.00	110.00	1.00
Central Finance		1,200	200.00	200.00	200.00	200.00	200.00	-
Central Ind.		100	110.00	110.00	110.00	110.00	110.00	-
Ceylinco Housing		6,400	35.50	35.25	35.50	35.00	35.00	(0.50)
Ceylinco Ins.		200	180.00	199.00	199.00	180.00	180.00	-
Ceylinco Seylan		260,500	8.50	8.75	8.75	8.25	8.50	-
Ceylon Glass XR		3,067,000	2.10	2.10	2.10	2.10	2.10	-
Ceylon Guardian		3,800	165.00	166.00	170.00	165.50	169.50	4.50
Ceylon Inv.		29,800	94.00	94.00	96.25	93.00	95.00	1.00
Ceylon Leather 		96,000	79.00	80.00	80.00	74.50	75.25	(3.75)
Ceylon Tobacco		15,400	55.00	55.25	56.00	55.00	55.25	0.25
Chevron XD		2,200	84.25	83.50	84.00	83.50	83.75	(0.50)
CIC			233,600	42.50	43.00	46.00	42.00	42.25	(0.25)
CIC (NV)			37,700	30.75	31.00	31.50	30.75	31.00	0.25
Coco Lanka  XR		19,800	18.75	19.25	19.75	19.00	19.00	0.25
Colombo Land 		108,900	4.20	4.10	4.20	4.10	4.20	-
Comm. Leasing		1,400	116.25	111.25	111.25	111.00	111.00	(5.25)
Commercial Bank		3,200	140.00	140.00	140.75	140.00	140.00	-
Commercial Bank (NV)		10,400	73.00	73.25	73.50	73.25	73.50	0.50
Confifi Hotel		2,800	85.00	85.00	85.25	85.00	85.00	-
Connaissance		500	27.50	26.00	26.00	26.00	26.00	(1.50)
Dankotuwa Porcel		1,700	16.50	16.75	16.75	16.50	16.50	-
DFCC			1,200	131.50	130.50	131.50	130.50	131.50	-
Dialog			36,500	23.00	23.00	23.00	22.75	23.00	-
Distilleries			17,000	107.00	107.50	108.00	107.25	108.00	1.00
Dockyard			20,100	46.50	46.50	47.00	46.50	46.75	0.25
Durdans (NV)		4,100	40.25	40.25	41.00	40.25	41.00	0.75
Eden Hotel Lanka		5,600	12.25	12.25	12.25	12.25	12.25	-
Equity			83,200	21.00	22.00	24.50	20.75	23.50	2.50
Equity Two PLC		182,300	14.25	14.50	15.75	14.25	15.25	1.00
First Capital		80,000	13.50	13.75	14.00	13.25	13.50	-
Good Hope			2,000	165.00	183.00	183.00	183.00	183.00	18.00
Grain Elevators 		15,000	13.50	13.25	13.50	13.25	13.50	-
Hapugastenne		300	22.25	22.75	23.50	22.75	23.25	1.00
Haycarb			73,600	42.00	42.00	45.25	42.00	44.75	2.75
Hayleys			3,400	115.00	115.00	116.00	115.00	115.75	0.75
Hayleys - MGT		16,300	55.25	55.00	57.00	55.00	57.00	1.75
Hayleys Exports 		1,000	30.00	29.25	29.25	29.25	29.25	(0.75)
HDFC			5,600	140.75	141.00	141.25	140.00	140.50	(0.25)
Hemas Holdings 		400	100.00	100.00	100.00	100.00	100.00	-
HNB			13,000	110.75	110.50	111.00	110.50	110.50	(0.25)
HNB Assurance		58,400	24.25	24.50	25.00	24.50	25.00	0.75
HNB (NV)			7,000	52.25	52.00	52.00	51.75	52.00	(0.25)
Horana			4,900	24.00	23.75	24.25	23.25	23.50	(0.50)
JKH			36,800	130.00	130.00	131.00	130.00	130.50	0.50
John Keells			300	81.50	82.00	82.00	82.00	82.00	0.50
Kahawatte			15,000	13.75	13.00	13.75	13.00	13.25	(0.50)
Kapila Heavy		300	34.50	35.50	35.50	35.50	35.50	1.00
Keells Food		200	49.25	51.50	51.50	51.50	51.50	2.25
Kegalle			12,000	43.50	45.00	45.00	43.00	43.00	(0.50)
Kelani Valley		300	53.75	53.00	53.00	53.00	53.00	(0.75)
Kelsey			15,200	18.75	18.50	19.25	18.50	18.75	-
Kotagala			2,500	31.00	31.00	31.25	30.50	31.00	-
Kotmale Holdings 		50,200	11.50	11.50	12.25	11.50	12.00	0.50
Kshatriya Hold.		6,600	12.00	12.00	12.00	11.75	12.00	-
Kuruwita Textile		7,000	46.00	46.00	46.00	45.00	46.00	-
Lanka IOC			32,700	23.00	23.00	23.25	23.00	23.00	-
Lanka Walltile		300	54.75	52.00	52.00	52.00	52.00	(2.75)
Laxapana			7,200	7.25	7.25	7.50	7.25	7.25	-
LB Finance			1,400	36.00	36.00	36.00	35.50	35.50	(0.50)
Lion Brewery		200	47.50	47.25	51.25	47.25	51.25	3.75
LMF			83,800	47.00	47.25	47.25	46.50	46.75	(0.25)
LOLC			1,000	149.00	148.75	148.75	148.75	148.75	(0.25)
Madulsima			200	7.25	7.50	7.50	7.50	7.50	0.25
Mahaweli Reach		300	17.75	17.75	18.00	17.75	17.75	-
Malwatte			480,700	23.00	23.75	25.50	23.75	25.00	2.00
Maskeliya			7,400	22.50	22.75	24.00	22.75	24.00	1.50
Merc. Shipping		1,000	75.00	77.00	77.00	76.00	76.50	1.50
Merchant Bank		8,000	15.75	15.50	15.50	15.50	15.50	(0.25)
Morisons			900	415.00	412.00	413.00	412.00	412.25	(2.75)
Mullers			30,100	0.90	0.90	1.00	0.90	0.90	-
Namunukula		6,600	25.75	25.50	25.75	25.50	25.50	(0.25)
Nations Trust		829,900	36.50	36.50	37.25	36.00	36.00	(0.50)
Nawaloka			147,100	2.60	2.70	2.70	2.60	2.60	-
Overseas Realty		6,000	11.25	11.50	11.75	11.25	11.75	0.50
Pan Asia			6,300	10.25	10.25	10.50	10.25	10.50	0.25
Parquet XR			17,700	11.75	11.50	11.50	11.00	11.25	(0.50)
Pegasus Hotels		44,200	31.75	32.00	33.00	30.75	30.75	(1.00)
Pelwatte			581,900	30.25	31.00	33.25	31.00	32.00	1.75
People’s Merch		2,500	75.50	75.00	78.00	75.00	75.50	-
Reefcomber 		55,000	1.00	1.00	1.00	1.00	1.00	-
Regnis			100	41.00	43.00	43.00	43.00	43.00	2.00
Rich Pieris Exp		500	14.75	14.50	14.50	14.50	14.50	(0.25)
Richard Pieris		13,100	37.00	37.00	37.00	36.00	36.25	(0.75)
Riverina Hotels		3,100	36.00	36.00	38.00	36.00	37.50	1.50
Royal Ceramic		3,400	30.50	30.00	30.25	30.00	30.25	(0.25)
Royal Palms		6,500	36.00	36.00	41.75	36.00	38.75	2.75
Sampath			400	119.00	119.00	119.00	118.00	118.00	(1.00)
Seylan Bank		5,000	32.00	32.25	32.50	32.25	32.50	0.50
Seylan Bank (NV)		91,200	8.00	8.00	8.00	8.00	8.00	-
Seylan Merchant 		2,400	6.50	6.50	6.50	6.50	6.50	-
Seylan Merchant (NV)		5,000	0.70	0.70	0.70	0.70	0.70	-
Singalanka			2,700	34.00	29.75	36.50	29.75	36.25	2.25
SLT			176,700	35.00	35.00	35.25	34.75	35.00	-
Stafford			3,000	12.25	12.25	12.25	12.25	12.25	-
Taj Lanka			2,500	9.50	9.25	9.25	9.00	9.00	(0.50)
Tea Smallholder		1,000	65.25	65.25	65.25	65.25	65.25	-
The Finance Co.		21,100	67.75	68.00	68.75	68.00	68.50	0.75
Three Acre Farms		100	9.00	9.00	9.00	9.00	9.00	-
Tokyo Cement		1,100	248.00	235.00	242.00	235.00	235.75	(12.75)
Tokyo Cement (NV)		47,500	21.00	20.75	21.00	20.75	21.00	-
Trans Asia	100		78.00	71.00	71.00	71.00	71.00	(7.00)
Union Assurance		2,900	47.75	49.50	49.50	46.50	46.50	(1.25)
United Motors		100	64.50	63.00	63.00	63.00	63.00	(1.50)
Walk & Greig		7,700	29.50	30.50	30.50	29.00	29.50	-
Second Board                                                                                                       
Amana			14,800	15.75	15.75	15.75	15.25	15.25	(0.50)
Asha Central		500	89.25	87.00	87.00	87.00	87.00	(2.25)
Asian Alliance		100	44.75	45.00	45.00	45.00	45.00	0.25
Asiri Surg			6,000	11.25	11.25	11.50	11.25	11.50	0.25
E - Channelling		25,800	27.00	27.25	27.25	25.00	25.00	(2.00)
Keells Hotels		11,600	7.75	7.75	8.00	7.75	7.75	-
Marawila Resorts		3,500	5.00	5.00	5.00	4.90	4.90	(0.10)
S M Leasing		1,700	14.00	14.75	15.50	14.75	15.00	1.00
Sierra Cabl			39,300	1.60	1.60	1.60	1.50	1.60	-
Tess Agro			428,300	1.10	1.20	1.30	1.20	1.20	0.10
Touchwood			85,400	133.25	134.00	134.75	127.00	128.75	(4.50)
Vallibel			42,300	1.70	1.70	1.70	1.70	1.70	-
Default Board                                                                                                      
Alufab			200	22.00	22.25	22.25	22.25	22.25	0.25
Asia Capital		15,000	13.00	12.75	12.75	12.75	12.75	(0.25)
Blue Diamonds		2,000	3.10	3.30	3.30	3.20	3.20	0.10
Blue Diamonds (NV)		84,100	0.90	0.90	1.00	0.90	0.90	-
Ceylinco Sec.		900	18.00	18.00	18.50	18.00	18.25	0.25
CFI			18,100	21.25	23.50	23.50	21.25	21.50	0.25
CFT			200	140.00	149.00	150.00	149.00	149.50	9.50
CIT			14,100	17.50	18.25	18.25	17.00	17.50	-
East West			14,500	11.75	11.50	11.50	11.25	11.25	(0.50)
Ferntea Ltd			23,700	20.50	20.25	21.50	19.50	19.50	(1.00)
Fort Land			6,800	15.50	15.50	15.75	15.50	15.50	-
Galadari			2,300	10.00	10.00	10.25	10.00	10.25	0.25
Hotel Developers		1,200	49.50	49.00	49.00	49.00	49.00	(0.50)
Kelani Tyres		48,700	22.50	23.00	23.75	22.25	22.50	-
Lake House Prin.		500	30.00	30.00	31.25	30.00	30.50	0.50
Lanka Cement		7,500	7.75	8.00	8.00	7.75	8.00	0.25
Lanka Hospitals		9,800	22.00	22.00	22.00	22.00	22.00	-
Vanik Incorp Ltd		100	1.80	1.80	1.80	1.80	1.80	-
York Arcade		100	11.50	12.00	12.00	12.00	12.00	0.50

Market Statistics on 12th Nov. 2007
Equity details
			Today		Prv. Day

Value of Turnover (Rs.)	186,686,851.45	767,685,203.45
Volume of Turnover (No.)	8,699,351		11,566,814
Trades (No.)		4,099		5,637
Market Cap. (Rs.)		849,657,101,402.15	845,779,888,528.45

Govt. Securities
			Today		Prv. Day
					06-Nov-2007

Value of Turnover (Rs.)	18,036,761.30	8,596,888.38
Volume of Turnover (No.)	18,593,200	9,300,000
Trades (No.)		4		2

Equity Indices
Price Indices  		Today		Prv. Day

CSE All Share Index		2,631.43		2,619.46
Milanka Price Index		3,521.71		3,515.56

Total Return Indices
Tri On All Shares (ASTRI)	2,975.04		2,961.50
Tri On Milanka Shares (MTRI)	3,971.12		3,964.17

Announcements for the day:12.11.2007

Dividends

Company Name	                 Dividend per	 Dividend	        Shareholders     	  XD Date	        Payment Date 
			Share (Rs.)		                   	 Meeting 	
John Keells Holdings PLC	1.00	            	Interim	                -                  Dates to be 	 -	
				                notified
Ceylon Tobacco Co. PLC	2.20            	Third Interim	-	    16-11-2007	 28-11-2007