SECURITY			VOLUME	** V.W.A	OPEN	HIGH	LOW	** V.W.A.	CHANGE
				PREVIOUS				TODAYS	(RS.)
				CLOSE				CLOSE	
MAIN BOARD								

A.Spen.Hot.Hold.		800	70.00	66.50	70.00	66.50	68.75	(1.25)
ACL			68,900	112.00	112.75	112.75	109.25	110.00	(2.00)
ACL Plastics		12,200	35.00	34.25	35.50	34.00	35.00	-
ACME			19,900	16.75	17.25	18.50	17.25	18.00	1.25
Agalawatte			5,300	25.00	24.75	24.75	24.25	24.25	(0.75)
Ahot Properties		1,700	42.00	40.75	41.25	40.00	41.00	(1.00)
Aitken Spence		51,400	330.00	335.00	338.00	335.00	335.00	5.00
AMW			7,200	129.25	129.00	130.00	129.00	130.00	0.75
Asia Capital		2,000	13.75	14.00	14.00	14.00	14.00	0.25
Asiri			3,100	69.00	69.00	69.00	68.75	68.75	(0.25)
Bairaha Farms		21,600	10.75	10.75	10.75	10.50	10.50	(0.25)
Balangoda			17,200	15.50	15.50	16.00	15.25	15.50	-
Bogawantalawa		700	16.00	15.50	15.50	15.50	15.50	(0.50)
Browns			200	650.00	630.00	630.00	630.00	630.00	(20.00)
Browns Beach		900	28.75	25.75	28.00	25.75	27.50	(1.25)
Bukit Darah		94,900	939.50	950.00	950.00	935.00	935.75	(3.75)
C.W. Mackie & Co.		100	24.00	24.25	24.25	24.25	24.25	0.25
Cargo Boat			18,500	27.75	28.00	28.50	27.50	27.75	-
Carsons			100	3,000.00	3,100.00	3,100.00	3,100.00	3,100.00	100.00
Ceylinco Sec.		22,400	18.50	18.75	19.00	18.00	18.25	(0.25)
Ceylinco Seylan		72,400	7.25	7.25	7.50	7.25	7.50	0.25
Ceylon Glass		145,600	2.70	2.60	2.70	2.60	2.60	(0.10)
Ceylon Guardian		1,200	131.25	131.75	133.00	131.75	133.00	1.75
Ceylon Inv.		15,500	78.00	76.00	76.00	74.00	75.50	(2.50)
Ceylon Leather		492,300	36.25	40.25	41.00	38.50	39.25	3.00
Ceylon Oxygen		100	225.00	226.25	226.25	226.25	226.25	1.25
Ceylon Tobacco		3,200	55.50	55.50	55.50	55.25	55.50	-
CFI			400	16.75	16.50	16.50	16.50	16.50	(0.25)
Chevron			2,300	82.00	81.50	81.75	81.50	81.75	(0.25)
CIC			26,900	36.50	36.00	36.75	36.00	36.50	-
CIC (NV)			55,500	28.00	27.75	28.00	27.25	28.00	-
CIT			300	17.00	16.00	16.00	16.00	16.00	(1.00)
Coco Lanka		5,700	21.75	20.25	20.75	20.00	20.75	(1.00)
Cold Stores		100	128.00	128.00	128.00	128.00	128.00	-
Colombo Land	 	7,400	4.30	4.20	4.20	4.20	4.20	(0.10)
Colombo Land (WAR-CON2009)	100	1.50	1.70	1.70	1.70	1.70	0.20
Colonial MTR		8,400	35.00	34.00	34.50	34.00	34.50	(0.50)
Commercial Bank 		9,700	136.00	136.75	136.75	136.00	136.25	0.25
Commercial Bank (NV)		1,300	72.25	71.75	72.25	71.00	72.00	(0.25)
Dankotuwa Porcel		3,700	18.25	18.25	18.25	17.75	18.00	(0.25)
DFCC			56,600	130.00	130.00	130.00	129.50	129.50	(0.50)
Dialog			190,200	22.50	22.50	23.00	22.50	23.00	0.50
DIMO			1,400	89.75	90.00	90.00	88.75	89.75	(0.50)
Dipped Prodcuts 		1,700	91.75	91.50	91.50	90.25	90.75	(1.00)
Distilleries 			181,600	99.50	99.75	103.75	99.50	103.25	3.75
Dockyard 			11,600	44.50	44.75	45.00	44.50	45.00	0.50
Durdans			1,100	52.50	52.50	53.50	52.50	53.25	0.75
Durdans (NV)		300	40.00	39.50	39.50	39.50	39.50	(0.50)
Eagle Insurance		2,100	146.00	146.00	146.00	146.00	146.00	-
Eastern Merchant		100	125.00	172.00	172.00	172.00	172.00	47.00
Eden Hotel Lanka		4,200	11.75	12.00	12.25	11.50	12.00	0.25
Equity			2,800	19.50	19.50	20.00	19.50	19.75	0.25
Equity Two Ltd		300	12.00	12.00	12.50	12.00	12.50	0.50
Good Hope			1,100	190.00	185.00	185.00	185.00	185.00	(5.00)
Grain Elevators		4,000	14.75	14.50	14.75	14.50	14.75	-
Haycarb			23,400	37.00	35.00	35.00	35.00	35.00	(2.00)
Hayleys			63,600	112.25	112.00	112.00	111.00	111.25	(1.00)
HDFC			11,700	140.75	142.25	145.75	142.25	144.00	3.25
HNB			9,000	103.00	103.00	103.25	103.00	103.25	0.25
HNB Assurance		7,900	22.00	22.00	22.25	22.00	22.00	-
HNB (NV)			48,900	45.50	45.75	45.75	45.00	45.00	(0.50)
Horana			1,400	20.75	21.00	21.00	20.00	20.00	(0.75)
Huejay			2,500	42.75	46.50	52.50	46.50	48.50	5.75
JKH			1,068,600	133.25	133.75	133.75	133.00	133.50	0.25
John Keells			1,500	74.00	77.00	77.00	77.00	77.00	3.00
Kahawatte			4,900	10.50	10.00	10.75	9.75	10.50	-
Kapila Heavy		500	30.00	30.00	30.00	30.00	30.00	-
Kegalle			3,400	43.00	42.75	42.75	42.00	42.00	(1.00)
Kelani Cables		1,000	126.50	128.00	128.00	127.75	127.75	1.25
Kelani Tyres		6,700	21.75	21.75	22.00	21.75	22.00	0.25
Kelsey			4,200	21.00	20.75	20.75	20.00	20.00	(1.00)
Kotagala			9,900	30.00	29.25	29.25	29.25	29.25	(0.75)
Kotmale Holdings 		2,000	12.00	12.00	12.00	12.00	12.00	-
Kshatriya Hold.		176,700	13.00	13.25	13.50	12.75	13.25	0.25
Kuruwita Textile		8,000	45.00	44.50	45.00	44.50	45.00	-
Lanka Aluminium		19,200	33.75	32.50	33.00	32.50	33.00	(0.75)
Lanka Ceramic		2,000	34.50	34.50	34.50	34.50	34.50	-
Lanka IOC			189,900	24.50	25.00	26.00	24.75	25.75	1.25
Lanka Ventures		3,200	13.00	11.75	12.00	11.75	12.00	(1.00)
Lankem Ceylon		15,800	34.00	35.00	36.50	34.50	34.75	0.75
Lankem Dev.		6,500	15.75	15.25	15.75	15.25	15.25	(0.50)
Laxapana			26,800	6.75	6.75	7.00	6.75	6.75	-
LB Finance			10,000	39.50	38.75	40.50	38.75	39.25	(0.25)
Lion Brewery		200	45.00	46.00	46.00	46.00	46.00	1.00
LMF			72,500	40.75	40.50	42.75	40.00	42.25	1.50
LOLC			100	105.00	104.75	104.75	104.75	104.75	(0.25)
Madulsima			17,400	7.00	7.00	7.00	6.75	6.75	(0.25)
Malwatte			18,200	18.75	18.75	19.00	18.50	18.50	(0.25)
Maskeliya			800	24.00	24.00	24.00	21.50	23.00	(1.00)
Merchant Bank		35,600	14.00	14.00	14.25	14.00	14.00	-
Mullers			8,000	1.00	1.00	1.00	1.00	1.00	-
Namunukula		32,700	24.75	25.00	25.00	23.75	24.00	(0.75)
Nat.Dev.Bank		752,350	159.25	159.00	160.00	159.00	160.00	0.75
Nations Trust		19,000	35.25	35.75	35.75	35.50	35.75	0.50
Nawaloka			81,100	2.60	2.70	2.70	2.60	2.60	-
On’ally			2,900	30.75	31.00	31.00	30.75	30.75	-
Overseas Realty		3,100	13.00	13.00	13.00	13.00	13.00	-
Pan Asia			10,000	10.75	10.50	10.50	10.50	10.50	(0.25)
PDL			6,500	33.50	33.00	33.50	33.00	33.00	(0.50)
Pegasus Hotels		400	18.00	18.00	18.00	18.00	18.00	-
Pelwatte			14,000	29.00	28.75	29.50	28.50	29.00	-
People’s Merch		75,300	26.75	26.50	29.50	26.50	28.25	1.50
Reefcomber		60,800	1.00	1.00	1.10	1.00	1.00	-
Renuka City Hot.		100	101.00	105.00	105.00	105.00	105.00	4.00
Rich Pieris Exp		25,000	15.50	15.50	15.50	15.50	15.50	-
Richard Pieris		2,300	43.75	44.50	44.50	42.00	42.00	(1.75)
Riverina Hotels		4,600	26.75	28.00	28.50	28.00	28.50	1.75
Royal Ceramic		3,800	30.00	30.00	31.00	30.00	30.50	0.50
Sampath			4,800	118.25	118.75	118.75	118.00	118.75	0.50
Samson Internat.		1,900	48.75	49.00	49.00	48.75	48.75	-
Selinsing			500	162.25	180.00	180.00	180.00	180.00	17.75
Seylan Bank		7,000	30.25	30.00	30.00	30.00	30.00	(0.25)
Seylan Bank (NV)		1,600	8.00	8.00	8.25	8.00	8.25	0.25
Seylan Merchant		3,800	6.25	6.25	6.50	6.25	6.50	0.25
Singalanka			200	29.25	29.25	29.25	29.25	29.25	-
Singer Ind.			200	66.75	69.00	69.00	69.00	69.00	2.25
Singer Sri Lanka		2,500	66.00	66.50	68.00	66.00	67.00	1.00
SLT			945,200	34.00	34.00	35.25	34.00	35.00	1.00
Soy Foods			3,000	69.00	69.00	69.00	69.00	69.00	-
Stafford			5,200	11.75	11.75	11.75	11.50	11.50	(0.25)
Taj Lanka			79,700	9.25	9.25	9.25	9.00	9.25	-
Talawakelle		200	20.50	20.25	21.00	20.25	20.75	0.25
Tangerine			200	30.25	30.50	31.00	30.50	30.75	0.50
The Finance Co.		28,900	58.00	59.00	59.00	58.00	58.00	-
Three Acre Farms		22,000	10.00	9.75	9.75	9.50	9.50	(0.50)
Tokyo Cement (NV)		465,100	22.00	22.00	22.75	21.75	22.00	-
Trans Asia			100	88.00	87.00	87.00	87.00	87.00	(1.00)
United Motors		1,800	62.00	62.00	62.00	62.00	62.00	-
V Capital Ltd. XR		71,100	15.00	15.00	15.50	15.00	15.50	0.50
V Capital Ltd.(Right)XR	23,900	2.90	2.60	3.30	2.60	3.10	0.20
Walk and Greig		570,000	22.50	23.25	23.50	21.75	22.00	(0.50)
Watawala			2,000	63.00	58.00	61.50	58.00	60.00	(3.00)
Second Board
Amana			5,800	15.00	15.50	15.50	15.00	15.25	0.25
Asha Central 		26,900	94.50	94.00	94.25	94.00	94.25	(0.25)
Asian Alliance		2,500	31.75	33.50	33.75	33.00	33.25	1.50
Asiri Surg			29,600	10.50	10.50	10.75	10.50	10.50	-
Elpitiya			200	40.50	38.75	40.75	38.75	39.75	(0.75)
Fortress Resorts		19,100	7.50	7.50	7.50	7.50	7.50	-
Keells Hotels		359,500	6.50	6.50	7.25	6.50	7.00	0.50
Marawila Resorts		8,000	4.50	4.50	4.50	4.40	4.50	-
S M Leasing		2,400	16.00	16.75	16.75	15.75	15.75	(0.25)
Sierra Cabl.		28,000	1.70	1.70	1.70	1.60	1.60	(0.10)
Tess Agro			2,254,100	1.10	1.20	1.30	1.20	1.20	0.10
Touchwood			201,800	69.50	69.50	74.00	69.50	73.00	3.50
Vallibel 			15,900	1.80	1.70	1.70	1.70	1.70	(0.10)
Vidulanka			300	17.25	17.50	17.50	17.50	17.50	0.25
Default Board
Alufab			8,900	21.0	20.75	22.75	20.75	22.75	1.75
Blue Dimaonds		327,200	3.10	3.00	3.10	3.00	3.10	-
Blue Diamonds (NV)		32,000	0.90	0.90	0.90	0.90	0.90	-
Cey Theatres		100	3,000.00	3,000.00	3,000.00	 3,000.00	 3,000.00 -
East West			1,300	10.25	10.25	10.25	10.25	10.25	-
Fort Land			9,500	16.50	16.50	16.50	16.25	16.25	(0.25)
Galadari			7,200	12.50	12.50	13.00	12.25	12.25	(0.25)
Hotel Developers		400	51.00	52.00	52.75	52.00	52.75	1.75
Lanka Cement		328,300	8.50	8.25	9.00	8.00	8.50	-
Lanka Hospitals		31,400	23.00	23.00	23.25	23.00	23.00	-
Vanik Incorp LTD		290,600	2.00	2.00	2.10	2.00	2.00	-
Vanik Incorp LTD (Non Voting)	41,600	1.60	1.70	1.70	1.60	1.60	-
York Arcade		1.000	9.75	9.75	9.75	9.75	9.75	-

Market Statistics on 11th, September, 2007

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	564,519,094.15	375,270,022.30
Volume of Turnover (No.)	10,891,183	10,817,734
Trades (No.)		4,106		4,052
Market Cap. (Rs.)		829,006,078,403.45	820,334,029,586.30

Govt. Securities

			Today		Prv. Day
					04.09.2007

Value of Turnover (Rs.)	91,459.05		15,493,694.82
Volume of Turnover (No.)	1,000		16,138,045
Trades (No.)		1		1

Equity Indices

Price Indices - 		Today		Prv. Day
CSE All Share Index		2,571.14		2,544.25
Milanka Price Index		3,508.81		3,458.77

Total Return Indices

Tri On All Shares (ASTRI)	2,899.86		2,869.52
Tri On Milanka Shares (MTRI)	3,952.79		3,896.43


Announcements for the day: 11.09.2007

Dividends

Company Name		Dividend per	Dividend	Shareholders	XD Date	Payment Date 
	Share (Rs.)			Meeting 	
Serendib Land Ltd 		10.00	First & Final	27-09-2007	28-09-2007	04-10-2007	
J.L. Morison Sons & Jones	8.00	First & Final
		(Voting & Non-Voting)	                         Dates to be notified

Securities in the Default Board as at 11-09-2007


Company Name		Date of		Reason
			Transfer

Ceylon Theatres Ltd.		22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2005 to 31-Mar-2007		
Hotel Developers 
(Lanka) Limited		28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Jun-2007
Colombo Fort Land &		
Building Co.Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
					Non submission of Financial Statments for the Quarter Ended 30-Jun-2007
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Mar-2007
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the half year ended 
					30-Sep-2005 to 31-Mar-2007
					Non Payment of Listing Fees for 2007
Samuel, Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 31-Mar-2006
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2004 to 31-Mar-2007
					Non payment of Listing fees - 2005, 2006 & 2007
Ferntea Ltd			02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					Non submission of Financial Statements for the Quarter Ended 30-Jun-2007
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2005 & 31-Dec-2006
					Non submission of Financial Statements for the Quarter ended 
					30-Sep-2006 to 30-Jun-2007
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
					Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 		07-Mar-2007	Non submission of Financial Statements for the Quarters ended 
					31-Dec-2006 and 31-Mar-2007
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007 and 30-				Jun-2007
Ceylon Hotels 
Corporation Limited		06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Galadari Hotels (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Lanka Cement Ltd		06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Blue Diamonds
Jewellery Worldwide Ltd 	10-Sep-2007	Non submission of Financial Statements for the Quarter ended 30th June 2007
Ceylon & Foreign Trades Ltd	10-Sep-2007	Non submission of Financial Statements for the Quarter ended 30th June 2007
East West Properties Ltd	10-Sep-2007	Non submission of Financial Statements for the Quarter ended 30th June 2007
Millers PLC			10-Sep-2007	Non submission of Financial Statements for the Quarter ended 30th June 2007
Radiant Gems I
nternational Ltd		10-Sep-2007	Non submission of Financial Statements for the Quarter ended 30th June 2007