Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

A.Spen.Hot.Hold.	400	65.25	69.00	69.00	62.00	63.00	(2.25)
ACL		5,900	119.00	119.00	119.50	117.00	118.00	(1.00)
ACME		2,400	15.75	16.00	16.50	15.50	15.50	(0.25)
Agalawatte		500	23.50	24.00	24.00	24.00	24.00	0.50
AMW		1,100	123.75	123.00	123.00	123.00	123.00	(0.75)
Ascot		1,300	43.00	42.00	42.50	41.00	42.50	(0.50)
Asiri		1,000	77.75	75.25	75.25	74.00	74.00	(3.75)
Associated Prop.	100	62.25	60.00	60.00	60.00	60.00	(2.25)
Bairaha Farms	1,800	10.25	10.25	10.25	10.00	10.00	(0.25)
Balangoda		31,800	13.75	14.75	16.00	14.75	15.00	1.25
Blue Diamonds 	500	2.60	2.60	2.60	2.60	2.60	-
Blue Diamonds (NV)	410,000	0.80	0.80	0.80	0.80	0.80	-
Bogala Graphite 	300	17.50	17.50	17.50	17.50	17.50	-
Browns Beach	6,500	21.75	23.00	23.75	23.00	23.25	1.50
Bukit Darah	15,300	900.00	900.00	975.00	900.00	900.00	-
C T Land		200	14.00	14.50	14.50	14.50	14.50	0.50
C.W. Mackie & Co.	1,000	22.25	22.00	22.00	22.00	22.00	(0.25)
Cargo Boat		10,100	25.00	26.50	26.50	25.00	25.25	0.25
Carsons		300	2,699.00	2,901.00	2,901.00	2,901.00	2,901.00	202.00
CDIC		1,000	125.00	120.50	120.50	120.50	120.50	(4.50)
Central Finance	400	200.00	199.75	199.75	199.75	199.75	(0.25)
Ceylinco Housing	2,200	29.00	29.00	29.50	28.50	28.50	(0.50)
Ceylinco Sec.	22,500	17.00	17.25	17.25	16.50	16.50	(0.50)
Ceylinco Seylan	6,600	7.50	7.50	7.50	7.25	7.25	(0.25)
Ceylon Glass	72,000	2.40	2.40	2.50	2.40	2.40	-
Ceylon Guardian	12,100	125.50	129.75	132.00	129.75	131.00	5.50
Ceylon Inv.	14,100	75.25	75.75	80.00	75.75	78.00	2.75
Ceylon Leather	72,500	30.00	30.50	31.25	29.75	29.75	(0.25)
Ceylon Tobacco	600	55.50	56.50	56.50	56.50	56.50	1.00
Chemanex		2,000	134.75	133.00	133.50	133.00	133.25	(1.50)
Chevron		2,000	82.00	82.00	82.00	81.75	82.00	-
CIC		250,800	33.75	33.50	33.75	32.75	33.00	(0.75)
CIC (NV)		34,300	25.00	25.00	25.00	24.50	24.75	(0.25)
Colombo Land 
(WAR-CON2009)	104,000	1.70	1.80	1.90	1.70	1.70	-
Commercial Bank XD	27,800	131.00	131.00	131.00	130.00	130.50	(0.50)
Commercial Bank (NV) XD6,300	67.00	67.00	67.50	67.00	67.50	0.50
Confifi Hotel	4,000	67.75	72.00	74.00	66.00	67.75	-
Connaissance	1,300	28.75	28.00	28.00	27.00	27.00	(1.75)
Dankotuwa Procel	1,000	9.00	9.00	9.00	9.00	9.00	-
DFCC		21,600	125.50	125.50	126.00	125.00	126.00	0.50
Dialog		31,900	21.75	21.75	22.00	21.50	22.00	0.25
DIMO		1,200	90.00	90.00	90.00	88.75	90.00	-
Dipped Products	300	97.00	93.25	93.25	93.00	93.00	(4.00)
Distilleries 		7,500	90.00	90.25	91.00	90.00	90.75	0.75
Dockyard		8,300	42.00	42.75	43.00	42.00	42.00	-
Durdans		2,600	55.00	55.00	55.00	55.00	55.00	-
Durdans (NV)	6,000	39.25	40.00	40.00	39.75	39.75	0.50
East West		185,900	10.00	10.50	11.25	10.50	10.75	0.75
Eden Hotel Lanka	84,700	11.25	11.50	12.25	11.50	12.00	0.75
Equity		2,200	20.00	19.50	19.50	19.25	19.25	(0.75)
Equity Two Plc.	4,600	12.50	12.75	12.75	12.00	12.00	(0.50)
Grain Elevators	66,100	14.50	14.75	15.00	14.50	14.75	0.25
Hapugastenne	900	17.75	19.25	19.75	19.25	19.50	1.75
Haycarb		400	38.75	38.50	39.50	38.50	39.25	0.50
Hayleys		3,800	118.00	117.75	118.00	115.75	116.50	(1.50)
Hayleys - MGT	6,800	53.00	52.75	53.75	51.25	51.75	(1.25)
HDFC		900	140.00	138.50	138.50	138.00	138.00	(2.00)
Hemas Holdings 	14,700	100.00	100.00	100.00	96.00	97.00	(3.00)
HNB		7,000	95.00	94.75	95.25	94.75	95.00	-
HNB Assurance	16,500	21.50	21.50	21.50	21.00	21.00	(0.50)
HNB (NV)		28,100	40.00	39.75	40.00	39.75	40.00	-
Horana		21,000	18.75	18.75	18.75	18.75	18.75	-
Hunas Falls	5,500	27.25	26.75	26.75	26.50	26.75	(0.50)
Indo Malay		200	220.00	239.00	239.00	239.00	239.00	19.00
JKH		36,500	129.00	129.75	129.75	129.00	129.00	-
Kahawatte		200	10.00	10.25	10.25	10.25	10.25	0.25
Kapila Heavy	200	33.75	35.00	35.00	35.00	35.00	1.25
Keells Food	100	41.25	43.00	43.00	43.00	43.00	1.75
Kegalle		10,000	42.00	42.00	42.00	42.00	42.00	-
Kelani Cables	3,200	132.00	134.75	139.50	132.00	135.25	3.25
Kelani Tyres	50,100	22.00	22.00	23.00	22.00	22.25	0.25
Kelani Valley	700	59.00	59.00	60.00	59.00	60.00	1.00
Kelsey		57,300	20.25	21.50	22.75	21.50	21.50	1.25
Kotagala		7,000	29.50	29.50	29.50	29.50	29.50	-
Kotmale Holdings 	1,600	11.75	11.75	11.75	11.50	11.50	(0.25)
Kshatriya Hold.	944,500	12.25	12.50	14.00	12.50	13.00	0.75
Kuruwita Textile	2,700	49.50	49.50	50.00	49.50	50.00	0.50
Lanka IOC		104,000	25.50	25.50	26.00	25.25	25.50	-
Lanka Ventures	1,000	12.00	12.50	12.50	12.50	12.50	0.50
Lanka Walltile	200	56.00	58.50	58.50	58.50	58.50	2.50
Lankem Ceylon	700	31.00	33.00	33.00	31.75	31.75	0.75
Lankem Dev.	31,800	15.25	15.50	15.50	14.25	14.50	(0.75)
Laxapana		24,500	7.00	7.00	7.00	6.76	7.00	-
LB Finance		1,100	40.00	39.00	39.00	39.00	39.00	(1.00)
LMF		3,500	34.50	34.50	34.50	33.50	33.75	(0.75)
LOLC		1,000	104.50	100.25	100.25	100.00	100.00	(4.50)
Madulsima		23,200	6.50	6.75	6.75	6.50	6.50	-
Mahaweli Reach	7,500	17.75	18.00	19.00	18.00	18.00	0.25
Merc. Shipping	500	98.00	98.00	98.00	98.00	98.00	-
Merchant Bank	10,400	13.25	13.25	13.75	13.25	13.25	-
Mullers		18,000	0.90	0.90	1.00	0.90	0.90	-
Nat. Dev. Bank	400	160.75	160.50	160.50	160.50	160.50	(0.25)
Nations Trust	6,800	31.75	31.50	32.00	31.50	32.00	0.25
Nawaloka		865,000	2.60	2.60	2.70	2.60	2.70	0.10
Nestle		700	253.00	253.00	260.00	253.00	255.00	2.00
On’Ally XD		3,400	32.00	31.50	34.00	31.00	32.75	0.75
Overseas Realty	30,100	13.00	12.75	13.00	12.25	12.25	(0.75)
Pan Asia		7,600	10.25	10.50	10.50	10.25	10.25	-
Parquet		1,300	12.00	13.00	13.00	12.25	12.75	0.75
Pegasus Hotels	26,000	17.75	18.00	18.50	18.00	18.50	0.75
Pelwatte		10,600	26.50	26.75	27.00	26.25	26.50	-
People’s Merch	13,400	30.00	29.75	30.00	27.50	28.25	(1.75)
Printcare (Cey)	100	54.00	56.00	56.00	56.00	56.00	2.00
Radiant Gems	33,100	15.00	15.00	16.00	14.75	15.00	-
Reefcomber	4,000	1.00	1.00	1.00	1.00	1.00	-
Renuka City Hot.	1,300	102.00	102.00	103.00	102.00	102.75	0.75
Rich Pieris Exp	2,900	16.75	16.50	16.50	16.50	16.50	(0.25)
Richard Pieris	3,100	42.00	41.75	41.75	41.50	41.75	(0.25)
Riverina Hotels	25,100	28.75	29.25	30.00	28.50	28.75	-
Royal Ceramic	10,400	29.25	29.00	29.25	29.00	29.00	(0.25)
Royal Palms	600	30.00	32.00	33.75	32.00	32.25	2.25
Sampath		17,100	113.00	113.00	115.00	113.00	115.00	2.00
Samson Internat.	400	48.25	48.00	49.50	48.00	48.75	0.50
Serendib Hotels	15,700	30.25	30.00	30.00	28.50	29.00	(1.25)
Serendib Hotels (NV)	3,600	24.75	23.75	24.75	23.75	23.75	(1.00)
Seylan Bank	100	27.50	28.25	28.25	28.25	28.25	0.75
Seylan Bank (NV)	49,300	8.25	8.25	8.25	8.00	8.00	(0.25)
Seylan Merchant	93,600	6.75	7.00	7.25	6.75	6.75	-
Seylan Merchant (NV)	42,500	0.60	0.60	0.60	0.60	0.60	-
Sigiriya Village	2,000	27.00	30.00	32.25	30.00	31.50	4.50
Singer Sri Lanka	300	64.50	66.00	66.00	63.75	64.75	0.25
SLT		52,800	33.00	33.25	33.50	33.00	33.00	-
Stafford		264,000	10.00	10.25	12.00	10.25	11.50	1.50
Taj Lanka		214,600	9.50	9.50	10.25	9.50	9.75	0.25
Tangerine		31,200	30.25	34.00	35.00	30.00	31.25	1.00
Tea Services	100	280.00	284.00	284.00	284.00	284.00	4.00
Tea Smallholder	400	64.00	64.00	64.00	64.00	64.00	-
The Finance Co.	5,700	56.25	56.25	56.25	55.25	55.25	(1.00)
Three Acre Farms	1,300	9.00	9.00	9.00	9.00	9.00	-
Tokyo Cement (NV)	9,100	20.75	20.75	20.75	20.50	20.50	(0.25)
Trans Asia		300	75.75	78.25	79.50	78.25	79.00	3.25
Union Assurance	4,800	42.25	42.50	42.75	42.25	42.50	0.25
V Capital Ltd XR	874,600	18.25	19.00	20.50	17.50	18.00	(0.25)
Walk & Greig	39,100	15.00	14.50	15.00	14.00	14.25	(0.75)

Second Board
Amana		2,000	29.25	29.75	29.75	28.75	28.75	(0.50)
Asha Central	35,200	90.25	90.25	90.25	90.00	90.00	(0.25)
Asiri Surg		128,900	12.00	12.00	12.00	11.50	11.50	(0.50)
E - Channelling	1,900	16.00	17.00	17.00	16.00	16.00	-
Fortress Resorts	119,700	7.50	7.50	8.00	7.25	7.75	0.25
Keells Hotels	136,400	6.75	6.75	7.00	6.50	6.75	-
Lighthouse Hotel	700	43.75	43.00	43.00	43.00	43.00	(0.75)
Marawila Resorts XR	82,400	4.60	4.70	4.80	4.70	4.70	0.10
S M Leasing	25,200	15.00	15.75	16.50	15.75	16.25	1.25
Sierra Cabl		57,800	1.70	1.80	1.80	1.70	1.70	-
Tess Agro		213,900	1.20	1.20	1.30	1.20	1.20	-
Touchwood		121,100	67.00	67.25	72.00	67.00	71.00	4.00
Vallibel		232,000	1.80	1.80	1.80	1.80	1.80	-
Vidullanka		9,800	17.75	17.75	19.00	17.75	18.00	0.25
Watapota		100	410.00	410.00	410.00	410.00	410.00	-

Default Board
Alufab		6,600	20.25	21.75	24.00	21.50	21.50	1.25
Ferntea Ltd		1,000	9.00	9.00	9.00	9.00	9.00	-
Fort Land		14,400	15.50	15.75	16.00	15.50	15.50	-
Galadari		43,200	10.00	10.00	11.75	10.00	11.50	1.50
Hotel Developers	1,500	48.50	45.00	49.75	45.00	45.25	(3.25)
Lanka Cement	173,800	8.50	8.75	8.75	8.25	8.25	(0.25)
Lanka Hospitals	7,100	23.00	23.00	23.00	22.75	23.00	-
Malwatte		11,800	16.75	16.75	17.00	16.50	16.50	(0.25)
Met. Res. Hol.	500	40.25	40.25	40.25	40.25	40.25	-
Singalanka		200	32.50	28.25	28.25	28.25	28.25	(4.25)
Vanik Incorp Ltd	1,209,800	1.70	1.90	2.00	1.80	1.80	0.10
Vanik Incorp Ltd (NV)	496,400	1.50	1.50	1.60	1.50	1.50	-
York Arcade	5,500	10.00	10.25	10.25	9.50	9.75	(0.25)

Market Statistics on 27th Aug, 2007
Equity Details
			Today		Prv. Day
Value of Turnover (Rs.)	135,726,030.10	274,866,332.95
Volume of Turnover (No.)	8,804,182		11,941,223
Trades (No.)		4,669		6,058
Market Cap. (Rs.)		801,100,805,307.35	798,199,241,367.55

Govt. Securities
			Today		Prv. Day
			24.08.2007
Value of Turnover (Rs.)	-		89,999.98
Volume of Turnover (No.)	-		1,000	
Trades (No.)		-		3

Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		2,484.68		2,475.68
Milanka Price Index		3,359.44		3,350.84

Total Return Indices
Tri On All Shares (ASTRI)	2,801.98		2,791.83
Tri On Milanka Shares (MTRI)	3,784.52		3,774.84

Announcements for the day: 27.08.2007

Dividends
Company Name	Dividend per	Dividend	Shareholders	XD Date	Payment Date 
	Share (Rs.)		Meeting 	
Ceylinco Housing & Real 
Estate Company Ltd	0.80	First & Final	27-09-2007	28-09-2007	04-10-2007	
Kelani Cables	6.50	Interim	dates to be notified

Securities in the Default Board as at 27-08-2007

Company Name	Date of	Reason
	Transfer
Ceylon Theatres Ltd.	22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
		30-Jun-2005 to 31-Mar-2007		
Hotel Developers (Lanka) 28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
Limited				Non submission of Financial Statements for the quarters ended 
		31-Mar-1998 to 31-Mar-2007
Colombo Fort Land &		
Building Co. Ltd 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 
		31-Mar-2006
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
		31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
		30-Jun-2003 to 31-Mar-2007
				Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers 28-Oct-2004	Non submission of Annual Report for the F/Y ended 
Ltd. 		31-Mar-2006
				Non submission of Financial Statements for the half year ended 
		30-Sep-2005 to 31-Mar-2007
				Non Payment of Listing Fees for 2007
Samuel Sons & Co. Ltd28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 
		31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
		31-Dec-2004 to 31-Mar-2007
				Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard 	02-Nov-2005	Non submission of Annual Report for F/Y ended 
Chemicals Ltd	31-Mar-2006 
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation Limited12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2005 & 
		31-Dec-2006
				Non submission of Financial Statements for the Quarter ended 
		30-Sep-2006 to 31-Mar-2007
				Non payment of debenture interest - Third instalment in respect of the 
				period ending 10-Dec-2002, the interest for the period ending 
		10-Dec-2003,
		10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
				Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 		07-Mar-2007	Non submission of Financial Statements for the Quarters ended 
			31-Dec-2006 and 31-Mar-2007
Beruwela Walk Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 
			31-Mar-2007
Malwatte Valley x		08-Jun-2007	Non submission of Annual Report for the F/Y ended 
Chemicals Ltd		31-Dec-2006
Cargills (Ceylon) Ltd		03-Jul-2007	Non submission of Financial Statements for the Quarter ended 
			31-Mar-2007
Metropolitan Resource 	03-Jul-2007	Non submission of Financial Statements for the 
Holdings Ltd         Quarter ended 31-Mar-2007
Ceylon Hotels Corporation	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Colombo Land & 		06-Jul-2007	Non submission of Annual Report for the F/Y ended 
Development Co. Ltd		31-Dec-2006
Galadari Hotels (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Kandy Hotels (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Lanka Cement Ltd		06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006