Company		Volume	**VWA	Day’s	High	Low	***VWA	Change
		previous	Open			today’s	(Rs.)
		close				close
Main Board

A. Spen. Hot. Hold.	3,800	65.00	64.50	69.00	64.00	65.25	0.25
ACL Plastics	1,100	34.50	33.00	35.75	33.00	35.75	1.25
Acme		11,500	15.50	15.25	16.50	15.25	15.75	0.25
Agalawatte		300	24.00	23.00	23.50	23.00	23.50	(0.50)
Ahot Properties	2,000	40.50	41.00	41.00	40.75	40.75	0.25
AMW		400	121.00	123.75	123.75	123.75	123.75	2.75
Ascot		68,800	40.25	41.00	44.50	41.00	43.00	2.75
Asia Capital	102,300	15.00	15.00	15.00	14.75	14.75	(0.25)
Asso. Hotels	100	45.00	45.00	45.00	45.00	45.00	-
Associated Prop.	100	61.50	62.25	62.25	62.25	62.25	0.75
Bairaha Farms	14,300	10.00	10.00	10.25	10.00	10.25	0.25
Balangoda		1,800	14.00	14.00	14.00	13.50	13.75	(0.25)
Blue Diamonds (NV)	25,000	0.90	0.80	0.80	0.80	0.80	(0.10)
Bogala Graphite	14,000	16.75	17.00	18.00	16.50	17.50	0.75
Browns Beach	6,900	19.00	19.25	23.25	19.25	21.75	2.75
CT Land 		45,600	13.75	13.75	14.50	13.75	14.00	0.25
C. W. Mackie & Co.	2,800	22.25	22.25	22.50	22.00	22.25	-
Cargo Boat		641,100	24.00	24.00	25.50	24.00	25.00	1.00
Central Finance	2,000	196.50	199.50	200.00	199.50	200.00	3.50
Ceylinco Housing	1,100	29.50	28.50	29.00	28.50	29.00	(0.50)
Ceylinco Sec.	64,500	16.00	16.50	17.25	16.00	17.00	1.00
Ceylinco Seylan	18,300	7.00	7.25	7.50	7.00	7.50	0.50
Ceylon Brewery	200	64.00	64.25	64.25	64.25	64.25	0.25
Ceylon Glass	278,900	2.40	2.40	2.40	2.40	2.40	-
Ceylon Guardian	4,400	127.50	125.50	125.50	125.25	125.50	(2.00)
Ceylon Inv.	1,700	74.50	74.50	75.50	74.50	75.25	0.75
Ceylon Leather	396,300	28.50	30.25	32.00	30.00	30.00	1.50
Ceylon Tobacco	3,600	55.25	55.50	55.50	55.50	55.50	0.25
CFT		100	150.00	148.00	148.00	148.00	148.00	(2.00)
Chemanex		1,000	134.75	134.75	134.75	134.75	134.75	-
Chevron		1,500	82.25	82.25	82.25	82.00	82.00	(0.25)
CIC		78,700	34.50	34.00	34.50	33.50	33.75	(0.75)
CIC (NV)		118,800	25.25	25.25	26.00	24.75	25.00	(0.25)
Coco Lanka	1,300	20.75	20.75	21.00	20.75	20.75	-
Colombo Land
 (WC2009)	298,100	1.50	1.50	1.80	1.50	1.70	0.20
Colonial Mtr	11,700	35.75	32.00	34.50	32.00	32.50	(3.25)
Comm. Leasing	100	97.00	95.75	95.75	95.75	95.75	(1.25)
Commercial Bank XD	13,500	130.50	130.00	131.25	130.00	131.00	0.50
Commercial
 Bank (NV) XD	10,200	66.75	67.00	67.25	67.00	67.00	0.25
Commercial Dev.	100	54.00	55.00	55.00	55.00	55.00	1.00
Confifi Hotel	6,000	62.00	65.00	75.00	65.00	67.75	5.75
Dankotuwa Porcel	12,800	9.00	9.00	9.00	8.75	9.00	-
DFCC		60,600	126.50	127.00	127.00	125.00	125.50	(1.00)
Dialog		111,700	21.75	21.75	21.75	21.50	21.75	-
Dimo 		300	88.00	90.00	90.00	90.00	90.00	2.00
Dipped Products	500	97.25	97.00	97.00	97.00	97.00	(0.25)
Distilleries		9,100	90.00	90.00	90.00	90.00	90.00	-
Dockyard 		48,800	41.50	42.00	43.00	42.00	42.00	0.50
Durdans (NV)	500	40.00	39.25	39.25	39.25	39.25	(0.75)
East West		309,900	9.00	9.50	10.75	9.50	10.00	1.00
Eden Hotel Lanka	17,800	11.00	11.00	11.50	11.00	11.25	0.25
Equity Two PLC	29,100	12.00	12.75	12.75	11.75	12.50	0.50
Grain Elevators	52,900	14.75	14.75	14.75	14.50	14.50	(0.25)
Haycarb		1,000	39.00	38.75	38.75	38.75	38.75	(0.25)
Hayleys		6,200	118.00	118.00	118.00	118.00	118.00	-
Hayleys - MGT	100	50.25	53.00	53.00	53.00	53.00	2.75
Hayleys Exports	200	32.00	32.00	32.00	32.00	32.00	-
HDFC		200	142.00	140.00	140.00	140.00	140.00	(2.00)
HNB		17,000	95.00	95.00	95.00	95.00	95.00	-
HNB Assurance	28,400	21.00	21.00	21.75	21.00	21.50	0.50
HNB (NV)		71,500	40.00	40.00	40.00	39.75	40.00	-
Horana		200	19.25	19.50	19.50	18.00	18.75	(0.50)
Hunas Falls	12,300	24.00	25.00	27.75	25.00	27.25	3.25
JKH		898,900	129.00	129.00	130.00	128.50	129.00	-
John Keells		1,400	75.00	79.00	79.00	74.00	74.00	(1.00)
Kahawatte		4,200	9.75	10.25	10.50	9.75	10.00	0.25
Keells Food	2,800	40.00	41.25	42.00	41.00	41.25	1.25
Kegalle		100	42.00	42.00	42.00	42.00	42.00	-
Kelani Cables	1,400	130.00	130.00	134.50	130.00	132.00	2.00
Kelani Tyres	9,800	22.50	22.50	22.50	21.25	22.00	(0.50)
Kelani Valley	200	56.75	59.00	59.00	59.00	59.00	2.25
Kelsey		2,600	21.25	20.50	21.00	20.25	20.25	(1.00)
Kotagala		10,300	29.50	29.50	29.50	29.50	29.50	-
Kotmale Holdings	97,400	11.00	11.00	12.25	11.00	12.75	0.75
Kshatriya Hold.	281,300	11.50	11.75	12.25	11.75	12.25	0.75
Lanka Aluminium	500	32.00	31.50	31.50	31.50	31.50	(0.50)
Lanka IOC		90,500	25.25	25.50	26.00	25.25	25.50	0.25
Lanka		900	52.50	53.00	54.25	53.00	53.25	0.75
Lanka Ventures	8,400	11.75	12.25	12.25	12.00	12.00	0.25
Lanka Walltile	400	54.50	56.00	56.00	56.00	56.00	1.50
Lankem Ceylon	85,800	32.00	33.00	33.00	31.00	31.00	(1.00)
Lankem Dev.	49,800	15.00	15.50	15.75	15.00	15.25	0.25
Laxapana		4,600	7.00	7.25	7.25	7.00	7.00	-
LB Finance		4,500	39.50	39.00	40.25	39.00	40.00	0.50
LMF		5,100	35.00	34.75	35.25	34.50	34.50	(0.50)
Madulsima		27,700	6.50	6.50	6.50	6.50	6.50	-
Mahaweli Reach	8,700	14.50	15.75	18.00	15.75	17.75	3.25
Maskeliya		300	20.50	18.75	21.00	18.75	19.50	(1.00)
Merchant Bank	134,800	13.00	12.75	14.00	12.75	13.25	0.25
Morisons		100	310.25	389.00	389.00	389.00	389.00	78.75
Mullers		5,000	0.90	.90	.90	.90	.90	-
Namunukula	1,000	17.50	17.50	17.50	17.50	17.50	-
Nat. Dev. Bank	600	161.00	160.75	160.75	160.50	160.75	(0.25)
Nations Trust	8,400	31.75	31.75	31.75	31.50	31.75	-
Nawaloka		156,100	2.60	2.60	2.60	2.60	2.60	-
Nuwara Eliya	800	485.00	400.00	400.00	400.00	400.00	(85.00)
On’Ally XD		3,800	31.75	32.00	32.50	31.50	32.00	0.25
Overseas Realty	368,600	12.00	13.00	14.50	13.00	13.00	1.00
Pan Asia		69,200	10.50	10.50	10.50	10.25	10.25	(0.25)
Parquet		9,600	13.50	12.00	12.25	12.00	12.00	(1.50)
PDL		3,600	33.25	33.00	34.00	33.00	33.25	-
Pegasus Hotels	93,500	15.50	15.50	18.00	15.50	17.75	2.25
Pelwatte		3,500	26.50	26.50	27.00	26.25	26.50	-
People’s Merch	370,100	24.50	25.00	30.50	25.00	30.00	5.50
Printcare (Cey)	1,100	54.00	54.00	54.00	54.00	54.00	-
Radiant Gems	13,100	15.00	14.75	15.50	14.75	15.00	-
Reefcomber	1,278,500	0.90	.90	1.10	.90	1.00	0.10
Regnis		2,800	45.25	45.00	46.50	45.00	46.00	0.75
Renuka City Hot.	400	102.00	102.00	102.00	102.00	102.00	-
Rich Pieris Exp.	9,500	16.25	16.50	16.75	16.50	16.75	0.50
Richard Pieris	1,300	42.00	42.0	42.00	42.00	42.00	-
Riverina Hotels	21,900	27.25	27.50	29.00	27.50	28.75	1.50
Royal Ceramic	14,100	29.00	29.00	29.50	29.00	29.25	0.25
Sampath 		1,200	113.00	113.00	113.00	113.00	113.00	-
Sathosa Motors	200	114.00	114.00	114.00	114.00	114.00	-
Serendib Hotels	1,100	28.00	31.50	31.50	30.00	30.25	2.25
Serendib Hotels (NV)	27,200	23.50	24.25	25.50	24.25	24.75	1.25
Seylan Bank	4,400	27.50	27.50	27.50	27.50	27.50	-
Seylan Bank (NV)	8,400	8.00	8.00	8.25	8.00	8.25	0.25
Seylan Merchant	57,000	6.50	6.25	7.00	6.25	6.75	0.25
Seylan Merchant (NV)	133,800	0.60	0.60	0.70	0.60	0.60	-
Singer Ind.		100	66.75	66.75	66.75	66.75	66.75	-
Singer Sri Lanka	1,000	66.50	64.50	64.50	64.50	64.50	(2.00)
SLT		255,900	32.75	32.75	33.25	32.75	33.00	0.25
Stafford		36,400	9.50	9.75	10.25	9.75	10.00	0.50
Taj Lanka		45,100	9.25	9.25	9.50	9.25	9.50	0.25
Talawakelle	1,000	22.75	20.50	20.50	20.25	20.25	(2.50)
Tangerine		16,400	25.75	25.00	31.50	25.00	30.25	4.50
Tea Services	200	275.00	280.00	280.00	280.00	280.00	5.00
Tea Smallholder	300	64.75	64.00	64.00	64.00	64.00	(0.75)
The Finance Co.	8,600	55.75	55.50	56.75	55.25	56.25	0.50
Three Acre Farms	10,000	9.25	9.00	9.00	9.00	9.00	(0.25)
Tokyo Cement (NV)	3,500	20.75	20.75	21.00	20.75	20.75	-
Trans Asia		1,500	73.25	75.00	78.00	75.00	75.75	2.50
Union Assurance	600	42.00	42.00	42.25	42.00	42.25	0.25
V Capital XR	831,200	14.00	14.25	19.25	13.25	18.25	4.25
Walk & Greig	1,600	15.00	14.75	15.25	14.75	15.00	-
Watawala		600	61.25	60.00	61.75	58.50	61.75	0.50


Second Board                                                                                                     

Amana		22,800	29.50	29.75	30.75	29.25	29.25	(0.25)
Asha Central	21,400	90.00	89.00	91.25	88.25	90.25	0.25
Asian Alliance	2,600	33.00	33.00	43.75	33.00	34.00	1.00
Asiri Surg		243,300	11.50	11.50	12.25	11.50	12.00	0.50
E - Channelling	100	17.50	16.00	16.00	16.00	16.00	(1.50)
Fortress Resorts	90,700	7.00	7.25	7.50	6.75	7.50	0.50
Keells Hotels	338,900	6.00	6.00	7.00	6.00	6.75	0.75
Lighthouse Hotel	100	44.00	43.75	43.75	43.75	43.75	(0.25)
Marawila Resorts  XR	49,800	4.40	4.50	4.60	4.50	4.60	0.20
Marawila Resorts
 (Rights) XR	5,700	0.20	0.20	0.30	0.20	0.30	0.10
S M Leasing	12,400	14.75	14.75	15.75	14.75	15.00	0.25
Sierra Cabl		55,800	1.70	1.70	1.80	1.70	1.70	-
Tess Agro		364,700	1.20	1.20	1.30	1.20	1.20	-
Touchwood		27,700	65.00	65.75	67.25	65.75	67.00	2.00
Udapussellawa	100	16.00	15.75	15.75	15.75	15.75	(0.25)
Vallibel		767,500	1.70	1.70	1.90	1.70	1.80	0.10
Vidullanka		54,000	17.50	17.50	17.75	17.50	17.75	0.25

Default Board                                                                                                   

Alufab		1,600	19.50	20.25	21.00	20.25	20.25	0.75
Colombo Land	8,100	4.30	4.40	4.40	4.40	4.40	0.10
Ferntea Ltd		59,000	8.75	8.75	9.50	8.75	9.00	0.25
Fort Land	112,600	14.75	15.00	15.75	15.00	15.50	0.75
Galadari	16,100	9.75	9.75	10.25	9.75	10.00	0.25
Hotel Developers	7,800	45.00	47.00	49.00	47.00	48.50	3.50
Kandy Hotels	600	80.00	89.00	93.50	89.00	89.75	9.75
Lanka Cement	825,800	8.00	8.00	9.50	8.00	8.50	0.50
Lanka Hospitals	6,500	22.75	22.50	23.50	22.25	23.00	0.25
Malwatte	2,400	16.75	16.50	16.75	16.50	16.75	-
Singalanka	400	28.00	30.00	34.75	30.00	32.50	4.50
Vanik Incorp Ltd	451,900	1.60	1.60	1.80	1.60	1.70	0.10
Vanik Incorp Ltd (NV)	28,300	1.40	1.30	1.50	1.30	1.50	0.10
York Arcade	2,000	9.75	9.50	10.00	9.50	10.00	0.25

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	274,866,332.95	384,697,269.65
Volume of Turnover (No.)	11,941,223	10,801,641
Trades (No.)		6,058		4,314
Market Cap. (Rs.)		798,199,241,367.55	793,870,526,948.20


Govt. Securities

			Today		Prv. Day
					21.08.2007

Value of Turnover (Rs.)	91,158.30		5,707.74
Volume of Turnover (No.)	1,000		5,921
Trades (No.)		3		1


Equity Indices

Price Indices - 		Today		Prv. Day

CSE All Share Index		2,475.68		2,462.26
Milanka Price Index		3,350.84		3,341.29

Total Return Indices

Tri On All Shares (ASTRI)	2,791.83		2,776.69
Tri On Milanka Shares (MTRI)	3,774.84		3,764.08


Securities in the Default Board as at 24-08-2007

Company Name	Date of		Reason
		Transfer

Ceylon Theatres Ltd.	22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2005 to 31-Mar-2007		
Hotel Developers 
(Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 31-Mar-2007
Colombo Fort Land &		
Building Co. Ltd 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 
				& 31-Mar-2006
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Mar-2007
				Non Payment of Listing Fees 2006 & 2007
Infrastructure 
Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the half year ended 
				30-Sep-2005 to 31-Mar-2007
				Non Payment of Listing Fees for 2007
Samuel 
Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 
				to 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				31-Dec-2004 to 31-Mar-2007
				Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard 
Chemicals Ltd	02-Nov-2005	Non submission of Annual Report for F/Y ended 
				31-Mar-2006 
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation
 Limited		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2005 
				& 31-Dec-2006
				Non submission of Financial Statements for the Quarter ended 
				30-Sep-2006 to 31-Mar-2007
				Non payment of debenture interest - Third instalment in respect of the 
				period ending 10-Dec-2002, the interest for the period ending 
				10-Dec-2003,
				10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
				Non Payment of Listing Fees for 2007
York Arcade
 Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 	07-Mar-2007	Non submission of Financial Statements for the Quarters ended 
				31-Dec-2006 and 31-Mar-2007
Beruwela Walk 
Inn Limited	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 
				31-Mar-2007
Malwatte Valley 
Plantations Ltd	08-Jun-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Cargills (Ceylon) Ltd	03-Jul-2007	Non submission of Financial Statements for the Quarter ended 
				31-Mar-2007
Metropolitan Resource 
Holdings Ltd	03-Jul-2007	Non submission of Financial Statements for the Quarter ended 
				31-Mar-2007
Ceylon Hotels
 Corporation	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Colombo Land &
 Development Co. Ltd	06-Jul-2007Non submission of Annual Report for the F/Y ended 31-Dec-2006
Galadari Hotels
 (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Kandy Hotels 
(Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Lanka Cement Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006