Company		Volume	** V.W.A.	Open	High	Low	***V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close	
Main Board

ACL		8,100	119.50	119.00	120.00	118.75	120.00	0.50
ACL Plastics	2,700	32.00	32.00	32.00	31.25	31.75	(0.25)
ACME		4,700	15.00	15.25	15.50	15.25	15.50	0.50
AEC		100	526.75	500.00	500.00	500.00	500.00	(26.75)
Agalawatte		1,900	21.50	21.50	21.50	21.50	21.50	-
Aitken Spence	6,400	334.00	334.00	334.00	330.00	330.00	(4.00)
AMW		2,000	119.75	119.50	119.50	119.50	119.50	(0.25)
Ascot		4,700	38.50	38.00	39.75	38.00	38.75	0.25
Asia Capital	4,700	14.75	14.50	14.50	14.25	14.50	(0.25)
Asiri		42,600	59.00	57.50	71.00	57.50	67.50	8.50
Autodrome		200	 2,200.00	2,200.00	2,200.00	2,200.00	2,200.00	-
Bairaha Farms	3,300	9.00	9.00	9.00	9.00	9.00	-
Balangoda		1,100	14.00	14.00	14.00	14.00	14.00	-
Blue Diamonds	400	2.40	2.20	2.40	2.20	2.30	(0.10)
Blue Diamonds (NV)	2,600	0.70	0.70	0.70	0.70	0.70	-
Bogala Graphite	1,200	16.00	15.00	15.00	15.00	15.00	(1.00)
Bogawantalawa	100	14.75	13.50	13.50	13.50	13.50	(1.25)
Browns Beach	800	17.00	17.25	17.25	17.00	17.00	-
C T Land		75,600	12.75	13.00	14.00	13.00	13.75	1.00
C.W. Mackie & Co.	4,800	20.75	20.75	21.25	20.75	21.00	0.25
Central Finance	300	197.00	193.25	193.25	193.25	193.25	(3.75)
Ceylinco Housing	2,600	27.00	27.50	27.50	27.25	27.50	0.50
Ceylinco Ins.	1,100	172.00	172.75	172.75	172.50	172.50	0.50
Ceylinco Sec.	50,900	16.00	16.00	16.75	16.00	16.00	-
Ceylinco Seylan	168,500	6.50	6.75	7.75	6.75	7.00	0.50
Ceylon Glass	118,900	2.30	2.30	2.30	2.30	2.30	-
Ceylon Inv.	6,200	73.50	73.75	73.75	72.00	73.00	(0.50)
Ceylon Leather	26,700	23.50	23.50	24.25	23.50	24.00	0.50
Ceylon Oxygen	400	225.00	225.00	225.00	225.00	225.00	-
Ceylon Tobacco	300	55.00	55.00	55.00	55.00	55.00	-
CFI		200	16.50	16.75	16.75	16.75	16.75	0.25
Chemanex		1,400	130.50	139.00	139.00	139.00	139.00	8.50
Chevron		6,300	81.50	81.00	82.00	81.00	81.75	0.25
CIC		16,900	33.25	33.75	35.00	33.50	34.25	1.00
CIC (NV)		4,300	26.00	26.00	26.25	26.00	26.00	-
CIT		10,000	16.50	16.50	16.50	16.50	16.50	-
Coco Lanka	4,300	18.00	18.50	18.75	18.00	18.00	-
Colombo Land 
(WAR-CON2009)	100	1.50	1.70	1.70	1.70	1.70	0.20
Comm. Leasing	200	90.00	88.00	88.00	88.00	88.00	(2.00)
Commercial Bank	11,700	130.50	130.00	131.00	130.00	131.00	0.50
Commercial Bank (NV)	20,700	66.25	66.25	67.75	66.25	67.00	0.75
Connaissance	500	27.75	28.00	30.00	28.00	28.75	1.00
DFCC		7,600	121.25	121.50	121.50	120.00	121.00	(0.25)
Dialog		13,200	22.00	22.00	22.25	22.00	22.00	-
DIMO		500	87.00	87.50	89.25	87.50	89.25	2.25
Distilleries		12,400	87.00	88.50	89.00	88.50	89.00	2.00
Dockyard		6,500	40.00	40.50	41.00	40.00	40.00	-
Durdans		45,200	53.50	53.00	59.75	52.75	55.50	2.00
Durdans (Non Voting)	78,000	38.25	39.75	43.50	38.00	42.25	4.00
Eagle Insurance	1,400	134.50	135.50	135.50	135.50	135.50	1.00
East West		45,500	8.75	8.75	9.00	8.75	9.00	0.25
Eden Hotel Lanka	200	10.00	10.00	10.00	10.00	10.00	-
Equity Two PLC	5,000	10.75	11.25	11.50	11.25	11.25	0.50
Grain Elevators	4,300	13.25	13.00	13.50	13.00	13.50	0.25
Haycarb		1,200	35.50	35.50	36.50	34.50	35.50	-
Hayleys		2,200	117.25	119.50	119.50	117.00	117.00	(0.25)
Hayleys-MGT	5,300	50.00	50.00	51.75	50.00	51.75	1.75
Hayleys Exports	800	30.00	30.00	30.00	30.00	30.00	-
HDFC		700	139.50	138.25	138.50	138.25	138.50	(1.00)
Hemas Holdings	7,200	99.00	99.00	99.50	99.00	99.50	0.50
HNB		2,000	94.00	94.00	94.00	94.00	94.00	-
HNB Assurance	9,200	20.00	20.00	20.50	20.00	20.00	-
HNB (Non Voting)	14,300	39.25	39.25	39.50	39.00	39.25	-
Horana		1,300	18.50	18.00	18.00	17.50	18.00	(0.50)
Hunas Falls	1,500	22.25	22.25	23.00	22.25	22.25	-
JKH		102,100	126.00	126.00	126.50	126.00	126.00	-
John Keells	400	75.00	75.00	75.00	75.00	75.00	-
Keells Food	2,100	40.00	37.00	37.00	37.00	37.00	(3.00)
Kelani Cables	100	128.00	128.00	128.00	128.00	128.00	-
Kelani Tyres	16,100	19.25	19.50	20.00	19.50	19.50	0.25
Kelsey		18,100	19.75	20.00	21.00	20.00	20.50	0.75
Kotmale Holdings	100	10.50	10.50	10.50	10.50	10.50	-
Kshatriya Hold.	3,400	11.00	11.25	11.50	11.25	11.50	0.50
Lanka Ceramic	200	34.00	34.00	34.00	34.00	34.00	-
Lanka IOC		9,500	23.75	23.75	24.00	23.75	23.75	-
Lanka Ventures XD	9,700	11.75	11.75	11.75	11.75	11.75	-
Lanka Walltile	200	58.75	54.75	57.75	54.75	56.25	(2.50)
Lankem Ceylon	26,500	29.25	29.00	32.00	29.00	30.50	1.25
Lankem Dev.	28,900	12.75	12.50	13.50	12.50	13.25	0.50
Laxapana		18,200	6.00	6.00	6.00	6.00	6.00	-
LB Finance		200	34.00	33.00	33.00	33.00	33.00	(1.00)
LMF		2,100	32.75	32.75	32.75	32.75	32.75	-
Madulsima		6,800	6.25	6.25	6.25	6.25	6.25	-
Mahaweli Reach	200	14.75	14.50	14.50	14.50	14.50	(0.25)
Merc. Shipping	900	109.00	90.00	90.00	90.00	90.00	(19.00)
Merchant Bank	1,900	12.25	12.50	12.50	12.25	12.50	0.25
Mullers		16,000	1.00	0.90	1.00	0.90	0.90	(0.10)
Namunukula	300	15.00	15.00	15.00	15.00	15.00	-
Nat. Dev. Bank	700	158.00	159.00	159.00	159.00	159.00	1.00
Nations Trust	2,000	31.00	31.50	31.50	31.50	31.50	0.50
Nawaloka		580,900	2.40	2.40	2.60	2.40	2.50	0.10
Overseas Realty	20,700	10.75	11.00	11.50	11.00	11.50	0.75
Pan Asia		6,000	10.25	10.00	10.25	10.00	10.25	-

Main Board

Parquet		100	12.50	12.75	12.75	12.75	12.75	0.25
Pegasus Hotels	600	13.75	13.50	13.50	13.00	13.00	(0.75)
Pelwatte		12,700	25.75	25.50	25.75	25.50	25.50	(0.25)
People’s Merch	19,700	21.00	22.00	22.50	21.50	22.50	1.50
Radiant Gems	200	14.00	13.75	13.75	13.75	13.75	(0.25)
Reefcomber	1,000	0.90	0.90	0.90	0.90	0.90	-
Regnis		2,000	40.00	38.25	38.25	38.00	38.00	(2.00)
Richard Pieris	600	41.50	41.50	41.50	41.00	41.25	(0.25)
Riverina Hotels	8,300	26.00	25.75	25.75	25.75	25.75	(0.25)
Royal Ceramic	26,500	26.50	26.75 	28.25	26.75	28.00	1.50
Sampath		4,000	112.25	112.00	113.00	112.00	113.00	0.75
Seylan Bank	7,700	27.00	27.25	28.50	27.25	28.25	1.25
Seylan Bank (NV)	47,900	7.75	8.00	8.00	8.00	8.00	0.25
Seylan Merchant	1,900	5.75	5.50	5.75	5.50	5.50	(0.25)
Seylan Merchant (NV)	5,000	0.50	0.60	0.60	0.60	0.60	0.10
Shaw Wallace	3,100	171.75	157.50	189.75	157.50	158.50	(13.25)
Singer Sri Lanka	700	68.00	65.00	67.75	65.00	66.50	(1.50)
SLT		42,300	32.50	32.75	32.75	32.25	32.50	-
Taj Lanka		2,400	9.00	8.75	9.25	8.75	9.00	-
Talawakelle	300	20.00	21.00	21.00	21.00	21.00	1.00
The Finance Co.	200,700	52.50	53.00	54.50	53.00	53.75	1.25
Tokyo Cement (NV)	5,100	20.00	19.75	19.75	19.75	19.75	(0.25)
Trans Asia		300	69.00	69.00	69.00	69.00	69.00	-
Union Assurance	2,300	40.50	40.00	40.25	40.00	40.25	(0.25)
United Motors	1,300	62.00	61.75	62.25	61.75	62.25	0.25
V Capital Ltd	31,100	14.50	14.25	14.50	13.75	14.00	(0.50)
Walk & Greig	924,000	10.00	10.00	12.25	10.00	11.75	1.75

Second Board

Amana		1,800	26.25	26.75	28.50	26.50	26.75	0.50
Asha Central	1,462,100	45.75	46.00	80.00	46.00	74.25	28.50
Asian Alliance	200	34.00	35.00	35.00	35.00	35.00	1.00
Asiri Surg		760,100	9.00	9.00	9.50	9.00	9.25	0.25
e-Channelling	101,800	13.75	14.00	15.50	14.50	14.75	1.00
Fortress Resorts	500	6.25	6.25	6.25	6.25	6.25	-
Keells Hotels	21,700	5.50	5.50	5.50	5.25	5.50	-
SM Leasing		10,700	13.00	14.00	15.00	14.00	14.00	1.00
Sierra Cabl		6,500	1.60	1.60	1.70	1.60	1.70	0.10
Tess Agro		52,600	1.20	1.20	1.20	1.20	1.20	-
Touchwood		24,900	66.00	66.75	68.50	66.00	66.00	-
Vallibel		13,500	1.70	1.70	1.70	1.70	1.70	-

Default Board

Colombo Land	14,500	4.10	4.20	4.30	4.20	4.30	0.20
Fort Land		300	13.75	14.25	14.25	14.25	14.25	0.50
Hotel Developers	500	43.75	40.50	40.50	40.50	40.50	(3.25)
Lanka Cement	124,800	5.25	5.50	5.50	5.25	5.25	-
Lanka Hospitals	268,000	23.00	22.50	26.50	22.50	24.75	1.75
Malwatte		11,200	15.00	15.00	15.75	15.00	15.75	0.75
Vanik Incorp Ltd	207,300	1.50	1.60	1.60	1.50	1.50	-
Vanik Incorp Ltd (NV)	17,000	1.40	1.40	1.40	1.40	1.40	-
York Arcade	14,500	8.25	8.00	8.75	8.00	8.50	0.25


Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	183,032,306.25	876,863,153.10
Volume of Turnover (No.)	6,230,184		8,729,087
Trades (No.)		4,560		2,028
Market Cap. (Rs.)		781,365,432,476.55	778,290,846,335.95

Govt. Securities

			Today		Prv. Day
					16.08.2007

Value of Turnover (Rs.)	-		49,999.95
Volume of Turnover (No.)	-		50
Trades (No.)		-		1

Equity Indices

Price Indices - 		Today		Prv. Day

CSE All Share Index		2,424.05		2,414.52
Milanka Price Index		3,314.23		3,303.89

Total Return Indices

Tri On All Shares (ASTRI)	2,731.15		2,720.40
Tri On Milanka Shares (MTRI)	3,728.54		3,716.91


Securities in the Default Board as at 17-08-2007

Company Name	Date of		Reason
		Transfer

Ceylon Theatres Ltd.	22-Jan-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2005 to 31-Mar-2007		
Hotel Developers 
(Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 31-Mar-2007
Colombo Fort Land &		
Building Co. Ltd 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 31-Mar-2006
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Mar-2007
				Non Payment of Listing Fees 2006 & 2007
Infrastructure 
Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the half year ended 
				30-Sep-2005 to 31-Mar-2007
				Non Payment of Listing Fees for 2007
Samuel, 
Sons & Co. Ltd	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 
				31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				31-Dec-2004 to 31-Mar-2007
				Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard 
Chemicals Ltd	02-Nov-2005	Non submission of Annual Report for F/Y ended 31-Mar-2006 
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation
 Limited		12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005 & 
				31-Dec-2006
				Non submission of Financial Statements for the Quarter ended 
				30-Sep-2006 to 31-Mar-2007
				Non payment of debenture interest - Third instalment in respect of the 
				period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
				10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
				Non Payment of Listing Fees for 2007
York Arcade
 Holdings Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 	 07-Mar-2007	Non submission of Financial Statements for the Quarter ended 
				31-Dec-2006 and 31-Mar-2007
Beruwela Walk
 Inn Limited	 07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Eastern Merchants Ltd	08-Jun-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Malwatte Valley
 Plantations Ltd	  08-Jun-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Cargills (Ceylon) Ltd	03-Jul-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Metropolitan 
Resource Holdings Ltd	03-Jul-2007	Non submission of Financial Statements for the Quarter ended 31-Mar-2007
Ceylon Hotels
 Corporation	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Colombo Land &
 Development Co. Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Galadari Hotels
 (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Kandy Hotels
 (Lanka) Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006
Lanka Cement Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006