|
|
|
|
|
News Bar » |
|
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 15-08-2007
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 36,300 120.00 122.00 122.00 119.00 119.50 (0.50)
ACL Plastics 200 32.00 32.00 32.00 32.00 32.00 -
Agalawatte 1,500 23.25 21.50 21.50 21.50 21.50 (1.75)
Ahot Properties 15,000 41.75 41.00 41.00 41.00 41.00 (0.75)
Aitken Spence 100 334.00 334.00 334.00 334.00 334.00 -
AMW 500 120.50 120.00 120.00 119.50 119.75 (0.75)
Ascot 1,900 39.25 38.50 38.50 38.50 38.50 (0.75)
Asia Capital 8,500 14.25 14.75 15.00 14.50 14.75 0.50
Asiri 400 56.25 58.50 59.00 58.50 59.00 2.75
Associated Prop. 600 52.50 53.25 53.25 53.25 53.25 0.75
Autodorome 300 2,050.25 2,100.00 2,400.00 2,100.00 2,200.00 149.75
Bairaha Farms 3,100 9.00 9.00 9.25 9.00 9.00 -
Blue Diamonds 1,300 2.40 2.30 2.40 2.30 2.40 -
Blue Diamonds (NV) 4,000 0.80 0.70 0.70 0.70 0.70 (0.10)
Bogala Graphite 1,200 14.25 16.00 16.00 16.00 16.00 1.75
C T Land 4,400 13.00 12.50 13.00 12.50 12.75 (0.25)
C.W. Mackie & Co. 25,500 20.50 21.00 21.75 20.50 20.75 0.25
Cargo Boat 400 23.00 22.50 23.50 22.50 23.50 0.50
Central Finance 100 203.00 197.00 197.00 197.00 197.00 (6.00)
Ceylinco Housing 14,300 25.75 26.50 28.00 26.50 27.00 1.25
Ceylinco Ins. 28,000 180.00 172.00 172.00 171.50 172.00 (8.00)
Ceylinco Sec. 7,900 15.50 15.50 16.00 15.50 16.00 0.50
Ceylinco Seylan 2,000 6.50 6.75 6.75 6.50 6.50 -
Ceylon Brewery 1,200 69.00 66.25 66.25 64.00 64.00 (5.00)
Ceylon Glass 102,500 2.30 2.30 2.40 2.30 2.30 -
Ceylon Guardian 9,300 125.00 129.50 130.00 128.00 129.50 4.50
Ceylon Inv. 5,300 73.75 73.00 73.75 73.00 73.50 (0.25)
Ceylon Leather 3,000 23.25 23.50 23.75 23.00 23.50 0.25
Ceylon Oxygen 800 225.00 225.00 225.00 225.00 225.00 -
Ceylon Tobacco 9,800 55.00 55.50 55.50 55.00 55.00 -
CFI 13,900 17.25 16.75 17.00 16.50 16.50 (0.75)
Chemanex 2,100 135.00 132.25 132.25 130.00 130.50 (4.50)
Chevron 1,900 81.50 81.50 81.50 81.50 81.50 -
CIC 60,000 35.00 35.00 35.00 33.00 33.25 (1.75)
CIC (NV) 35,500 25.75 25.75 26.00 25.50 26.00 0.25
CIT 11,100 17.25 17.00 17.00 16.50 16.50 (0.75)
Coco Lanka 7,800 18.25 18.00 18.25 18.00 18.00 (0.25)
Colonial MTR 100 32.00 33.50 33.50 33.50 33.50 1.50
Commercial Bank 12,000 130.00 130.00 130.75 130.00 130.50 0.50
Commercial Bank (NV) 18,200 64.50 64.75 66.50 64.75 66.25 1.75
Dankotuwa Porcel 8,200 8.25 8.50 8.75 8.50 8.50 0.25
DFCC 15,700 122.00 122.00 122.00 120.25 121.25 (0.75)
Dialog 71,300 22.25 22.25 22.50 22.00 22.00 (0.25)
DIMO 700 87.75 87.00 87.00 87.00 87.00 (0.75)
Dipped Products 500 96.00 97.75 97.75 97.75 97.75 1.75
Distilleries 10,600 90.00 90.00 90.00 86.50 87.00 (3.00)
Dockyard 10,900 39.25 39.25 40.50 39.25 40.00 0.75
Durdans 500 50.25 50.50 53.50 50.50 53.50 3.25
Durdans (NV) 11,600 38.00 38.50 39.75 38.25 38.25 0.25
Eagle Insurance 5,100 133.75 135.50 135.50 134.50 134.50 0.75
East West 100 8.50 8.75 8.75 8.75 8.75 0.25
Eden Hotel Lanka 300 10.00 10.00 10.00 9.75 10.00 -
Equity 2,400 18.50 18.25 18.25 18.25 18.25 (0.25)
Gestetner 300 44.25 40.00 45.25 40.00 42.00 (2.25)
Grain Elevators 4,800 13.50 13.50 13.50 13.25 13.25 (0.25)
Haycarb 1,100 35.75 35.50 35.50 35.50 35.50 (0.25)
Hayleys 1,643,500 119.75 118.00 122.00 116.50 117.25 (2.50)
Hayleys - MGT 2,100 50.00 50.00 50.00 50.00 50.00 -
Hayleys Exports 100 31.00 30.00 30.00 30.00 30.00 (1.00)
HDFC 800 140.00 140.00 140.00 139.00 139.50 (0.50)
Hemas Holdings 200 99.00 99.00 99.00 99.00 99.00 -
HNB 4,000 93.75 94.00 94.00 94.00 94.00 0.25
HNB Assurance 500 20.00 20.00 20.00 20.00 20.00 -
HNB (NV) 55,300 39.50 39.50 39.50 39.00 39.25 (0.25)
Horana 300 18.50 18.50 18.50 18.50 18.50 -
JKH 4,803,100 126.00 126.00 126.00 126.00 126.00 -
Kapila Heavy 300 34.25 34.50 34.50 34.25 34.50 0.25
Kegalle 1,400 41.00 43.00 43.00 41.00 42.00 1.00
Kelani Cables 100 130.25 128.00 128.00 128.00 128.00 (2.25)
Kelani Tyres 8,500 19.50 19.50 19.50 19.25 19.25 (0.25)
Kelani Valley 100 51.50 57.00 57.00 57.00 57.00 5.50
Kelsey 2,900 19.00 19.00 20.50 19.00 19.75 0.75
Kotmale Holdings 7,600 10.75 10.75 10.75 10.50 10.50 (0.25)
Kshatriya Hold. 47,300 11.25 11.25 11.50 11.00 11.00 (0.25)
Kuruwita Textile 200 47.00 45.25 45.25 45.25 45.25 (1.75)
Lanka Ashok 1,600 470.00 350.00 350.00 325.00 326.75 (143.25)
Lanka IOC 52,200 24.00 24.00 24.00 23.50 23.75 (0.25)
Lanka Ventures XD 5,200 11.75 11.75 11.75 11.75 11.75 -
Lankem Ceylon 24,600 30.00 30.00 30.50 28.50 29.25 (0.75)
Lankem Dev. 100 12.50 12.75 12.75 12.75 12.75 0.25
Laxapana 16,400 6.25 6.00 6.00 6.00 6.00 (0.25)
LMF 400 32.75 32.75 32.75 32.75 32.75 -
Merchant Bank 65,000 12.50 12.25 12.50 12.25 12.25 (0.25)
Mullers 2,000 1.00 1.00 1.00 1.00 1.00 -
Namunukula 3,500 15.00 15.50 15.50 15.00 15.00 -
Nat. Dev. Bank 1,200 158.00 158.00 158.00 158.00 158.00 -
Nations Trust 2,800 31.50 31.25 31.25 31.00 31.00 (0.50)
Nawaloka 80,000 2.40 2.40 2.40 2.40 2.40 -
Nestle 500 250.00 250.00 251.25 250.00 251.00 1.00
On’Ally 200 30.75 32.75 32.75 32.75 32.75 2.00
Pan Asia 700 10.25 10.25 10.25 10.25 10.25 -
Parquet 200 12.00 12.50 12.50 12.50 12.50 0.50
Pegasus Hotels 1,300 13.75 13.75 13.75 13.75 13.75 -
Pelwatte 5,300 25.50 25.75 25.75 25.75 25.75 0.25
People’s Merch 3,500 21.75 21.00 21.75 21.00 21.00 (0.75)
Radiant Gems 1,300 14.25 14.00 14.00 14.00 14.00 (0.25)
Reefcomber 4,200 0.90 0.90 0.90 0.90 0.90 -
Regnis 100 38.25 40.00 40.00 40.00 40.00 1.75
Renuka City Hot. 1,800 105.00 95.50 102.00 95.50 101.00 (4.00)
Rich Pieris Exp 3,000 15.00 15.00 15.00 15.00 15.00 -
Richard Pieris 2,600 41.50 41.50 41.50 41.00 41.50 -
Royal Ceramic 800 26.50 26.50 26.50 26.50 26.50 -
Sampath 9,200 112.00 112.00 112.75 112.00 112.25 0.25
Seylan Bank 2,000 27.00 27.00 27.00 27.00 27.00 -
Seylan Bank (NV) 30,000 8.00 7.75 7.75 7.75 7.75 (0.25)
Seylan Merchant 6,300 6.00 5.75 5.75 5.75 5.75 (0.25)
Seylan Merchant (NV) 125,000 0.60 0.50 0.50 0.50 0.50 (0.10)
SLT 47,100 32.50 32.50 32.75 32.00 32.50 -
Stafford 600 9.25 9.00 9.50 9.00 9.25 -
Taj Lanka 1,200 8.75 9.00 9.00 9.00 9.00 0.25
Talawakelle 1,300 20.00 20.00 20.00 20.00 20.00 -
The Finance Co. 202,300 50.75 50.75 53.50 50.75 52.50 1.75
Three Acre Farms 100 8.00 8.00 8.00 8.00 8.00 -
Tokyo Cement (NV) 79,800 20.00 20.00 20.00 20.00 20.00 -
Union Assurance 700 40.00 40.00 40.50 40.00 40.50 0.50
V Capital Ltd. 2,900 14.25 14.50 14.50 14.25 14.50 0.25
Walk & Greig 53,800 10.00 10.00 10.50 10.00 10.00 -
Watawala 200 59.25 59.00 62.00 59.00 62.00 2.75
Second Board
Amana 2,600 25.75 26.00 26.75 26.00 26.25 0.50
Asha Central 207,600 44.00 44.00 46.00 44.00 45.75 1.75
Asian Alliance 6,000 34.25 34.00 36.00 34.00 34.00 (0.25)
Asiri Surg 88,900 8.75 8.75 9.25 8.75 9.00 0.25
E - Channelling 300 13.75 13.75 13.75 13.75 13.75 -
Keells Hotels 2,300 5.50 5.50 5.50 5.50 5.50 -
Marawila Resorts XR 700 4.30 4.40 4.40 4.40 4.40 0.10
Sierra Cabl 16,000 1.70 1.70 1.70 1.60 1.60 (0.10)
Tess Agro 47,500 1.20 1.20 1.30 1.20 1.20 -
Touchwood 17,700 67.00 67.00 67.00 65.50 66.00 (1.00)
Udapussellawa 100 16.50 16.50 16.50 16.50 16.50 -
Vallibel 5,500 1.70 1.70 1.70 1.70 1.70 -
Default Board
Alufab 100 21.00 20.00 20.00 20.00 20.00 (1.00)
Colombo Land 10,000 4.10 4.10 4.10 4.10 4.10 -
Ferntea Ltd. 7,800 8.00 8.00 8.50 8.00 8.00 -
Fort Land 1,000 14.25 13.75 13.75 13.75 13.75 (0.50)
Galadari 4,400 9.25 9.50 9.50 9.25 9.25 -
Lanka Cement 67,100 5.25 5.25 5.25 5.00 5.25 -
Lanka Hospitals 56,000 21.75 22.00 23.25 22.00 23.00 1.25
Malwatte 1,000 15.75 15.00 15.00 15.00 15.00 (0.75)
Vanik Incorp Ltd 159,500 1.40 1.50 1.50 1.50 1.50 0.10
Vanik Incorp Ltd (NV) 7,100 1.30 1.30 1.40 1.30 1.40 0.10
York Arcade 200 8.25 8.25 8.25 8.25 8.25 -
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 876,863,153.10 243,644,369.00
Volume of Turnover (No.) 8,729,087 6,625,124
Trades (No.) 2,028 2,311
Market Cap. (Rs.) 778,290,846,335.95 781,644,531,919.45
Govt. Securities
Today Prv. Day
14.08.2007
Value of Turnover (Rs.) 54,234.88 4,729,709.84
Volume of Turnover (No.) 50 4,570,200
Trades (No.) 1 3
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,414.52 2,424.93
Milanka Price Index 3,303.89 3,326.31
Total Return Indices
Tri On All Shares (ASTRI) 2,720.40 2,732.13
Tri On Milanka Shares (MTRI) 3,716.91 3,742.13
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Nawaloka Hospitals Ltd 0.07 Final 27-09-2007 28-09-2007 03-10-2007
Securities in the Default Board as at 16-08-2007
Company Name Date of Reason
Transfer
Ceylon Theatres Ltd. 22-Jan-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2005 to 31-Mar-2007
Hotel Developers
(Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2005 &
31-Mar-2006
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004
to 31-Mar-2006
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Mar-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure
Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Non submission of Financial Statements for the half year ended
30-Sep-2005 to 31-Mar-2007
Non Payment of Listing Fees for 2007
Samuel,
Sons & Co. Ltd 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2004 to
31-Mar-2006
Non submission of Financial Statements for the quarters ended
31-Dec-2004 to 31-Mar-2007
Non payment of Listing fees - 2005, 2006 & 2007
Singalanka Standard
Chemicals Ltd 02-Nov-2005 Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
Vanik Incorporation
Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 &
31-Dec-2006
Non submission of Financial Statements for the Quarter ended
30-Sep-2006 to 31-Mar-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending
10-Dec-2003,
10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Non Payment of Listing Fees for 2007
York Arcade Holdings
Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006
The Lanka Hospitals
Corporation Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended
31-Dec-2006 and 31-Mar-2007
Beruwela Walk
Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarter ended
31-Mar-2007
Eastern Merchants Ltd 08-Jun-2007 Non submission of Financial Statements for the Quarter ended
31-Mar-2007
Malwatte Valley
Plantations Ltd 08-Jun-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
Cargills (Ceylon) Ltd 03-Jul-2007 Non submission of Financial Statements for the Quarter ended
31-Mar-2007
Metropolitan Resource
Holdings Ltd 03-Jul-2007 Non submission of Financial Statements for the Quarter ended
31-Mar-2007
Ceylon Hotels Corporation 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
Colombo Land &
Development Co. Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
Galadari Hotels (Lanka) Ltd06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
Kandy Hotels (Lanka) Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006