SECURITY		VOLUME	** V.W.A	OPEN	HIGH	LOW	** V.W.A.	CHANGE
			PREVIOUS				TODAYS	(RS.)
			CLOSE				CLOSE	
MAIN BOARD								
Abans		600	94.75	95.50	95.50	95.50	95.50	0.25
ACL		6,200	151.25	151.25	152.50	151.00	152.00	0.75
ACL Plastics	2,500	42.00	41.50	41.50	41.50	41.00	(1.00)
ACME XR		14,200	16.75	16.00	18.00	15.00	15.25	(1.50)
Agalawatte		5,800	20.75	20.75	21.00	20.75	21.00	0.25
Ahot Properties	1,000	42.75	42.75	42.75	42.75	42.75	-
Aitken Spence	100	374.75	374.75	374.75	374.75	374.75	-
AMW		400	153.75	153.75	154.00	153.75	154.00	0.25
Ascot XD		2,600	61.25	60.50	61.00	60.25	61.00	(0.25)
Asia Capital	6,000	14.00	13.75	13.75	13.75	13.75	(0.25)
Asiri		300	65.00	65.00	65.00	65.00	65.00	-
Bairaha Farms	1,000	9.75	9.50	9.50	9.50	9.50	(0.25)
Blue Diamonds	11,600	3.00	3.10	3.10	3.00	3.00	-
Blue Diamonds (NV)	85,600	1.00	1.00	1.00	1.00	1.00	-
Browns 8/-		4,200	675.00	675.00	675.00	675.00	675.00	-
Browns Beach	2,800	26.25	24.75	24.75	24.50	24.50	(1.75)
Bukit Darah	800	1,300.50	1,320.00	1,320.00	1,290.00	1,290.00	(10.50)
C T Land		3,500	17.00	16.00	16.00	16.00	16.00	(1.00)
C.W. Mackie and Co.	2,000	23.50	24.00	24.00	24.00	24.00	0.50
Caltex		10,500	85.00	86.00	86.25	85.00	85.50	0.50
Cargo Boat		10,500	23.00	22.50	23.00	22.00	23.00	-
Carsons		400	4,400.00	4,400.00	4,400.00	4,400.00	4,400.00	-
Central Finance	2,900	235.00	232.00	235.00	232.00	235.00	-
Ceylinco Ins.	2,800	180.00	175.00	180.00	175.00	179.75	(0.25)
Ceylinco Sec.	20,600	17.50	17.25	18.00	17.25	17.75	0.25
Ceylinco Seylan	5,500	7.50	7.50	7.50	7.50	7.50	-
Ceylon Glass 1/-	131,100	2.50	2.60	2.60	2.50	2.50	-
Ceylon Guardian	600	164.75	165.25	166.25	165.00	165.00	0.25
Ceylon Inv.	30,700	101.25	102.50	105.00	100.00	102.50	1.25
Ceylon Leather	45,100	22.50	22.50	22.75	22.25	22.50	-
Ceylon Oxygen	500	210.00	240.00	250.00	240.00	244.00	34.00
Chemanex		1,700	189.00	185.00	185.00	185.00	185.00	(4.00)
CIC XC		4,500	47.00	47.00	47.00	47.00	47.00	-
CIC (NV) XC	2,900	30.50	30.50	31.00	30.50	30.50	-
Coco Lanka	5,700	20.00	20.00	21.00	19.75	20.00	-
Colombo Land 1/-	31,000	5.00	5.00	5.00	4.90	5.00	-
Colombo 
Land 1/-(WC2009)	40,000	1.90	1.90	1.90	1.80	1.80	(0.10)
Colombo Mtrs 5/-	500	40.00	37.50	39.50	37.50	38.00	(2.00)
Commercial Bank XR	500	181.25	181.25	181.25	181.25	181.25	-
Commercial 
Bank (N-V'ING-R)  XR	8,300	26.50	20.00	24.00	20.00	22.00	(4.50)
Commercial Bank (NV) XR	1,500	87.25	88.00	88.00	87.00	87.00	(0.25)
Commercial 
Bank (Rights) XR	38,700	47.00	30.00	40.00	30.00	35.00	(12.00)
Confifi Hotel	2,500	63.00	61.00	69.00	61.00	66.50	3.50
Dankotuwa Porcel	67,100	8.25	8.25	8.50	8.00	8.00	(0.25)
Dialog 1/-		862,400	25.75	26.00	27.50	26.00	27.00	1.25
DIMO		800	125.00	120.00	120.00	120.00	120.00	(5.00)
Dipped Products	200	111.00	111.00	111.00	111.00	111.00	-
Distilleries 1/-	82,300	109.00	108.75	109.00	108.50	108.75	(0.25)
Dockyard		3,500	43.00	42.50	43.75	42.50	43.00	-
Durdans XD	3,200	56.00	57.00	59.00	57.00	57.25	1.25
Durdans (NV) XD	4,200	39.00	39.00	39.25	39.00	39.25	0.25
Eagle Insurance 	1,400	140.00	140.00	140.00	140.00	140.00	-
East West		3,600	11.50	11.25	11.25	11.25	11.25	(0.25)
Eden Hotel Lanka	2,400	12.75	12.00	12.50	12.00	12.25	(0.50)
Equity		33,300	22.00	21.50	22.00	21.25	21.25	(0.75)
Equity Two Ltd	400	11.50	11.25	11.25	11.25	11.25	(0.25)
Gestetner		2,200	46.00	52.00	52.00	52.00	52.00	6.00
Haycarb		2,900	35.00	35.00	35.00	35.00	35.00	-
Hayleys		700	147.50	147.50	149.50	147.50	149.50	2.00
Hayleys Exports	600	31.00	31.00	31.00	30.00	30.25	(0.75)
HDFC 100/-	3,200	159.00	158.00	158.00	155.00	156.25	(2.75)
Hemas Holdings	10,200	115.00	115.00	115.00	115.00	115.00	-
HNB		20,200	103.00	103.00	103.00	102.50	102.75	(0.25)
HNB Assurance	6,400	24.00	23.75	24.00	23.75	23.75	(0.25)
HNB (NV)		6,700	45.50	46.00	46.00	45.25	45.25	(0.25)
Horana XD		500	19.50	19.00	19.00	18.50	18.50	(1.00)
Hotels Corp. 2/-	100	165.25	200.00	200.00	200.00	200.00	34.75
Huejay		1,800	54.25	55.00	65.00	55.00	56.25	2.00
JKH		108,800	146.25	146.00	146.00	145.50	146.00	(0.25)
John Keells		100	88.25	88.00	88.00	88.00	88.00	(0.25)
Keells Food	100	48.00	47.00	47.00	47.00	47.00	(1.00)
Kelani Tyres	1,100	24.00	24.00	24.75	24.00	24.00	-
Kelsey		700	23.75	23.50	24.00	23.50	23.75	-
Kotagala		11,600	31.25	31.00	31.25	31.00	31.25	-
Kotmale Holdings	38,400	12.25	12.25	12.50	12.25	12.25	-
Kshatriya Hold.	4,900	37.50	37.00	37.50	36.75	37.00	(0.50)
Kuruwita Textile	5,000	54.50	55.75	55.75	55.75	55.75	1.25
Lanka Aluminium	5,200	28.00	29.00	30.00	29.00	30.00	2.00
Lanka Cement	261,200	8.25	8.50	8.75	8.50	8.50	0.25
Lanka IOC		5,700	29.00	29.00	29.00	28.75	28.75	(0.25)
Lanka Tiles	1,400	53.00	53.00	53.00	53.00	53.00	-
Lanka Ventures	3,700	13.00	12.75	12.75	12.50	12.50	(0.50)
Lanka Walltile	1,400	65.00	62.25	65.00	62.00	63.25	(1.75)
Lankem Dev.	26,400	15.50	15.25	16.50	15.25	15.75	0.25
Laxapana		20,000	6.75	6.75	6.75	6.50	6.50	(0.25)
LB Finance		1,800	38.00	38.00	38.00	38.00	38.00	-
LMF		24,900	42.00	42.25	43.00	42.00	42.25	0.25
Madulsima		1,100	6.75	7.00	7.00	6.75	6.75	-
Mahaweli Reach	100	20.00	19.75	19.75	19.75	19.75	(0.25)
Malawatte		1,100	14.25	14.25	14.25	14.25	14.25	-
Merc. Shipping	100	106.00	104.00	104.00	104.00	104.00	(2.00)
Merchant Bank XD	43,800	14.75	15.00	15.50	15.00	15.00	0.25
Mullers 1/-		13,100	1.00	1.10	1.10	1.10	1.10	0.10
Nat.Dev.Bank	2,500	189.00	189.00	190.00	189.00	190.00	1.00
Nations Trust	11,500	32.75	34.00	34.50	34.00	34.00	1.25
Nawaloka 1/-	257,900	2.70	2.80	2.80	2.70	2.70	-
Nestle		200	263.75	265.00	265.00	265.00	265.00	1.25
Overseas Realty	94,400	12.50	12.50	12.75	12.50	12.50	-
Pan Asia		24,400	9.75	10.00	10.00	9.75	9.75	-
Parquet		800	17.25	16.25	16.25	16.00	16.00	(1.25)
Pelwatte		12,600	40.00	40.00	41.00	40.00	40.00	-
People's Merch	5,700	23.50	23.25	24.00	23.25	23.75	0.25
Radiant Gems	400	20.00	19.75	20.00	19.75	19.75	(0.25)
Reefcomber 1/-	148,300	1.00	1.00	1.00	1.00	1.00	-
Regnis		3,900	33.75	43.00	43.00	39.75	42.75	9.00
Renuka City Hot.	800	104.25	105.50	105.50	104.00	104.50	0.25
Rich Pieris Exp.	2,100	20.50	19.00	19.00	18.50	18.75	(1.75)
Richard Pieris	1,400	66.00	66.00	70.00	66.00	66.75	0.75
Riverina Hotels	1,100	28.25	28.00	28.00	28.00	28.00	(0.25)
Royal Ceramic	5,400	36.25	36.00	37.00	36.00	36.50	0.25
Sampath		100	112.00	110.00	110.00	110.00	110.00	(2.00)
Sathosa Motors	300	135.25	140.00	140.00	140.00	140.00	4.75
Seylan Bank (NV)	104,700	9.75	10.00	10.00	10.00	10.00	0.25
Seylan Merchant	16,400	7.00	8.50	8.50	6.75	6.75	(0.25)
Sigiriya Village	500	37.50	33.00	33.00	33.00	33.00	(4.50)
SLT		162,700	38.00	38.50	38.50	38.25	38.50	0.50
Stafford		600	9.50	9.50	9.75	9.50	9.75	0.25
Taj Lanka		100	10.75	11.00	11.00	11.00	11.00	0.25
Talawakelle	100	22.00	22.00	22.00	22.00	22.00	-
The Finance Co.	6,000	48.50	49.00	49.00	48.25	48.25	(0.25)
Tokyo Cement	100	255.00	250.00	250.00	250.00	250.00	(5.00)
Tokyo Cement (NV)	63,100	21.25	21.50	21.75	21.50	21.50	0.25
Union Assurance XC	3,200	50.50	50.50	52.50	50.50	51.00	0.50
Union 
Assurance (Bonus) XC	100	52.00	48.00	48.00	48.00	48.00	(4.00)
United Motors	1,500	80.25	80.00	80.00	80.00	80.00	(0.25)
V Capital Ltd.	5,100	18.00	18.00	18.00	17.00	17.00	(1.00)
Walk & Greig 2/-	4,700	7.00	6.75	7.00	6.50	6.75	(0.25)
Watawala		1,600	53.50	55.00	55.00	53.00	54.25	0.75

Second Board
Amana		500	30.00	30.00	30.00	30.00	30.00	-
Asha Central	14,000	41.50	41.75	41.75	41.75	41.75	0.25
Asian Alliance	200	20.50	20.50	21.00	20.50	21.00	0.50
Asiri Sug 1/-	68,800	12.25	12.50	12.50	11.75	12.00	(0.25)
E - Channelling	3,200	14.00	14.25	14.25	14.00	14.00	-
fortress Resorts	6,500	8.50	8.50	8.50	8.50	8.50	-
Keells Hotels 1/-	3,000	8.25	8.00	8.00	8.00	8.00	(0.25)
Marawila Resorts 	4,000	5.75	5.75	5.75	5.75	5.75	-
S.M. Leasing	11,500	12.50	12.50	12.50	12.50	12.50	-
Sierra CABL 1/-	105,700	2.00	1.90	1.90	1.90	1.90	(0.10)
Tess Agro 1/-	460,400	1.00	1.10	1.10	1.10	1.10	0.10
Touchwood		31,700	65.00	70.00	70.00	62.50	62.50	(2.50)
Vallibel		136,100	1.80	2.00	2.00	1.90	1.90	0.10
Vidullanka		9,800	21.25	21.00	21.00	21.00	21.00	(0.25)

Default Board

CFI		1,000	15.50	16.00	16.00	15.50	15.50	-
CFT		400	300.00	300.00	300.00	300.00	300.00	-
CIT		1,000	17.00	16.50	16.50	16.50	16.50	(0.50)
Eastern Merchant	100	178.00	170.00	170.00	170.00	170.00	(8.00)
Ferntea Ltd		1,000	9.25	9.25	9.25	9.25	9.25	-
Fort Land 3/-	75,800	16.50	16.50	17.25	16.50	17.00	0.50
Hotel Developers	2,200	55.00	55.25	55.25	55.00	55.00	-
Kapila Heavy	300	39.75	35.00	44.00	35.00	39.75	-
Lanka Hospitals	2,900	25.50	25.00	25.25	25.00	25.25	(0.25)
Singlanka		100	27.75	21.75	21.75	21.75	21.75	(6.00)
Vanik Incorp Ltd	47,000	1.70	1.70	1.70	1.70	1.70	-
York Arcade 1/-	2,000	9.00	9.25	9.50	9.25	9.25	0.25


Equity details		Today		Prv. Day
Value of Turnover (Rs.)	100,788,662.55	124,856,419.25
Volume of Turnover (No.)	4,101,355		4,323,272
Trades (No.)		1,908		2,233
Market Cap. (Rs.)		883,666,161,884.25	873,605,088,839.90
Govt. Securities	Today	Prv. Day
		24-04.2007
Value of Turnover (Rs.)	8,996,904.03	501,999.16
Volume of Turnover (No.)	9,320,000		5,500
Trades (No.)		2		2

Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		2,817.78		2,785.90
Milanka Price Index		3,888.22		3,818.60

Total Return Indices
Tri On All Shares (ASTRI)	3,138.11		3,102.53
Tri On Milanka Shares (MTRI)	4,319.19		4,241.86


Dividends

Company Name	Dividend		AGM	XD Date	Payment	Closure
		Percentage			Date	Books
Caltex Lubricants 
Land Ltd		20% first interim	-	3.5.07	15.5.07	Kept open
Autodrome Ltd	20% first interim		4.5.2007	15.6.07	Kept open
Ceylon Oxygen Ltd	170% interim	-	14.5.07	24.5.07	Kept open
Colombo Fort 
Investments Ltd	10% first & final	30.5.07	1.6.07	7.6.07	Kept open
Colombo 
Investment Trust Ltd	10% first & final	30.5.07	1.6.07	7.6.07	Kept open

Rights issues
Company name	Ratio	EGM & 	XR from	Despatch	Splitting	    Renunciation
		Prov. allot.		of Prov.
				Letter of
				allotment
Dialog Telekom Ltd	1 for 10	21.5.07	22.5.07	25.5.07	7.6.07	13.6.07
(Issue Price Rs. 21)

Company		Date of	Reason
Name		transfer
Ceylon Theatres Ltd	22.1.01	Non submission of Annual Reports for the F/Y ended
			31.3.04 to 31.3.06
			Non submission of Financial Statements for the quarters ended
			30.6.03 to 31.12.06
Hotel Developers	28.6.01	Non submission of Annual Reports for the F/Y 90/91 to 05/06
(Lanka) Ltd		Non submission of Financial Statements for the quarters ended
			31.3.98 to 31.12.06
Colombo Ford 
Land & Bldg Co.	14.10.02	Non submission of Annual Reports for the F/Y ended
			31.3.05 to 31.3.06
			Non submission of Financial Statements for the quarters 
			ended 31.12.06
Alufab Ltd		9.9.03	Non submission of Annual Reports for the F/Y ended 
			31.3.04 to 31.3.06
			Non submission of Financial Statements for the quarters 
			ended 30.6.03 to 31.12.06
			Non payment of Listing Fees 2006
Infrastructure	28.10.04	Non submission of Annual Reports for the F/Y ended 31.3.06
Developers Ltd		Non submission of Financial Statements for the quarters 
			ended 30.8.05 to 30.9.06
Miramar Beach 
Hotels Ltd		14.12.04	Non submission of Financial Statements for the quarters 
			ended 30.9.05 to 31.12.06
			Non submission of Annual Reports for the F/Y ended 31.3.06
Ceylon & Foreign 
Trades Ltd		21.9.05	Non submission of Annual Reports for the F/Y ended 31.3.06
Samuel, Sons 
& Co. Ltd		28.10.04	Non submission of Annual Reports for the F/Y ended 
			31.3.04 to 31.3.06
			Non submission of Financial Statements for the quarters 
			ended 31.12.04 to 31.12.06
			Non payment of Listing Fees - 2005 and 2006
Singhalanka Standard	2.11.05	Non submission of Financial Statements for the quarters 
			ended 31.3.06 to 31.12.06
Chemicals Ltd		Non submission of Annual Reports for the F/Y ended 31.12.06 
Ferntea Ltd		2.11.05	Non submission of Annual Reports for the F/Y ended 31.3.06
			Non submission of Financial Statements for the quarters 
			ended 31.12.06
Vanik Incorporation 
Ltd		12.12.02	Non submission of Annual Reports for the F/Y ended 31.12.05
			Non submission of Financial Statements for the quarters 
			ended 30.9.06 and 31.12.06
			Non payment of debenture interest - Third instalment in 
			respect of the period ending
			10.12.02, the interest for the period ending 
			10.12.03, 10.12.04, 10.12.05 and 10.12.06.
Ceylon Printers Ltd	16.10.06	Non submission of Annual Reports for the F/Y ended 31.3.06
			Non submission of Financial Statements for the quarters 
			ended 31.12.06
Colombo Fort 
Investments Ltd	16.10.06	Non submission of Annual Reports for the F/Y ended 31.3.06
Colombo Investment 
Trust Ltd		16.10.06	Non submission of Annual Reports for the F/Y ended 31.3.06
Hotel Services 
(Ceylon) Ltd	16.10.06	Non submission of Annual Reports for the F/Y ended 31.3.06
			Non submission of Financial Statements for the quarters
			ended 31.12.06
Kalamazoo 
Systems Ltd	16.10.06	Non submission of Annual Reports for the F/Y ended 31.3.06
			Non submission of Financial Statements for the quarters 
			ended 31.12.06
Kapila Heavy 
Equipments Ltd	16.10.06	Non submission of Annual Reports for the F/Y ended 31.3.06
			Non submission of Financial Statements for the quarters 
			ended 30.9.06 and 31.12.06
Office Equipment Ltd	16.10.06	Non submission of Annual Reports for the F/Y ended 31.3.06
			Non submission of Financial Statements for the quarters 
			ended 31.12.06
Paragon Ceylon Ltd	16.10.06	Non submission of Annual Reports for the F/Y ended 31.3.06
			Non submission of Financial Statements for the quarters 
			ended 31.12.06
York Arcade 
Holdings Ltd	16.10.06	Non submission of Annual Reports for the F/Y ended 31.3.06
Eastern Merchant Ltd	7.3.07	Non submission of Financial Statements for the Quarter 
			ended 31.12.06
Lanka Hospitals	7.3.07	Non submission of Financial Statements for the Quarter 
			ended 31.12.06	
Corporation Ltd
Beruwela Walk Inn Ltd	3.4.07	Non submission of Financial Statements for the Quarter 
			ended 31.12.06	
Ceylon Grain 
Elevators Ltd	3.4.07	Non submission of Financial Statements for the Quarter 
			ended 31.12.06	
Three Acre Farms Ltd	3.4.07	Non submission of Financial Statements for the Quarter 
			ended 31.12.06