Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

A.Spen.Hot.Hold.	400	70.00	68.00	70.00	68.00	69.50	(0.50)
ACL		10,300	130.25	133.00	136.00	133.00	133.00	2.75
ACL Plastics	2,700	42.25	43.00	43.00	42.50	42.50	0.25
ACME		3,700	19.00	19.00	19.00	18.50	18.75	(0.25)
Agalawatte		200	20.75	22.25	22.25	22.00	22.25	1.50
Ahot Properties XD	7,800	44.50	44.50	45.00	44.50	44.50	-
AMW		24,600	154.50	155.00	155.25	154.75	155.00	0.50
Arpico		100	90.00	60.25	60.25	60.25	60.25	(29.75)
Ascot		1,200	64.75	64.00	66.00	63.75	63.75	(1.00)
Asia Capital	27,300	13.25	14.50	14.50	13.25	13.50	0.25
Asiri		1,300	66.00	67.00	67.50	67.00	67.50	1.50
Associated Prop.	600	58.00	52.00	52.00	52.00	52.00	(6.00)
Bairaha Farms	6,500	9.25	9.50	9.50	9.50	9.50	0.25
Balangoda		600	14.50	14.50	14.50	14.50	14.50	-
Blue Diamonds 	4,600	2.90	2.90	3.00	2.80	2.90	-
Blue Diamonds (NV)	1,000	0.90	1.00	1.00	1.00	1.00	0.10
Bogala Graphite	4,100	20.25	20.00	21.75	20.00	20.50	0.25
Bogawantalawa	1,700	13.25	13.50	13.50	12.50	12.50	(0.75)
C T Land		11,100	16.25	16.50	16.50	15.75	16.25	-
C.W. Mackie & Co.	19,300	25.00	25.00	25.50	25.00	25.00	-
Caltex		15,500	85.50	87.00	88.00	85.25	85.75	0.25
Cargo Boat		10,200	23.75	24.00	24.00	23.25	24.00	0.25
Carsons		1,000	1,830.00	1,830.00	1,900.00	1,830.00	1,837.00	7.00
CDIC		200	136.00	135.25	135.25	135.25	135.25	(0.75)
Central Finance	3,200	230.00	235.00	235.00	230.00	234.00	4.00
Ceylinco Housing	32,200	30.25	33.00	35.00	32.00	34.75	4.50
Ceylinco Ins.	1,000	200.00	200.00	200.00	195.25	199.00	(1.00)
Ceylinco Sec.	8,100	18.25	18.50	19.00	18.00	18.50	0.25
Ceylinco Seylan	1,500	8.00	8.00	8.00	8.00	8.00	-
Ceylon Glass 1/-	49,900	2.60	2.70	2.70	2.60	2.60	-
Ceylon Guardian	11,700	157.25	158.00	165.00	158.00	159.50	2.25
Ceylon Inv.	26,700	98.25	102.00	107.25	98.00	100.25	2.00
Ceylon Leather	336,500	20.75	21.00	21.25	20.25	21.00	0.25
Ceylon Oxygen	100	215.00	215.00	215.00	215.00	215.00	-
Ceylon Tobacco	20,200	60.00	59.75	60.00	59.75	60.00	-
Chamenex		700	172.00	172.50	178.00	172.50	175.00	3.00
CIC		106,200	93.00	95.25	98.00	90.00	90.50	(2.50)
CIC (NV)		167,900	60.75	62.50	63.25	59.50	59.75	(1.00)
COL Pharmarcy 5/-	200	224.00	180.00	180.00	180.00	180.00	(44.00)
Cold Stores 8/-	200	143.00	144.00	144.00	144.00	144.00	1.00
Colombo Land 1/-	133,700	4.80	4.90	4.90	4.80	4.80	-
Colombo Land 1/-
 (WAR-CON2009)	10,000	1.70	1.80	1.80	1.80	1.80	0.10
Comm. Leasing	100	125.25	125.00	125.00	125.00	125.00	(0.25)
Commercial Bank	500	222.00	220.00	220.00	218.00	219.00	(3.00)
Commercial Bank (NV)	8,200	110.50	112.50	112.50	111.00	111.25	0.75
Commercial Dev.	200	63.00	41.00	57.00	41.00	49.00	(14.00)
Dankoutwa Porcel	200	9.50	9.50	10.00	9.50	10.00	0.50
DFCC		3,800	191.00	192.00	195.00	192.00	195.00	4.00
Dialog 1/-		4,453,600	25.75	26.00	26.25	25.50	25.50	(0.25)
DIMO		100	116.00	125.00	125.00	125.00	125.00	9.00
Dipped Products	1,300	112.00	112.00	112.00	110.00	110.00	(2.00)
Distilleries 1/-	93,600	103.25	105.00	106.00	101.00	102.00	(1.25)
Dockyard		5,000	43.75	44.25	44.25	43.50	43.75	-
Durdans		100	55.00	57.25	57.25	57.25	57.25	2.25
Durdans (NV)	700	38.00	37.50	37.50	37.50	37.50	(0.50)
Eagle Insurance	1,000	140.50	141.00	141.25	141.00	141.25	0.75
East West		10,700	11.25	11.50	11.75	11.25	11.25	-
Eden Hotel Lanka	18,800	12.00	12.00	12.00	12.00	12.00	-
Equity		1,600	20.25	20.00	22.75	20.00	22.50	2.25
Equity Two Ltd	100	11.50	11.50	11.50	11.50	11.50	-
Galadari		2,500	11.00	11.25	11.50	11.25	11.25	0.25
Grain Elevators	76,900	14.50	15.00	15.50	14.50	14.50	-
Hapugastenne	1,100	15.25	15.25	16.00	15.25	15.75	0.50
Haycarb		43,200	35.00	35.00	35.00	33.50	34.50	(0.50)
Hayleys		5,300	138.00	138.50	142.50	138.50	140.00	2.00
Hayleys - MGT	2,800	51.00	50.75	50.75	50.75	50.75	(0.25)
Hayleys Exports	900	30.25	34.50	38.00	34.50	37.00	6.75
HDFC 100/-	1,400	165.00	165.75	165.75	162.25	165.00	-
Hemas Holdings XD	2,100	115.00	110.00	111.00	110.00	110.25	(4.75)
HNB		10,800	197.25	200.00	200.00	197.25	198.50	1.25
HNB Assurance	5,100	31.50	31.50	32.00	31.50	31.50	-
HNB (NV)		36,400	99.25	100.00	103.50	100.00	100.50	1.25
Horana		5,200	18.00	19.00	19.00	18.75	18.75	0.75
Hotel Sigiriya	200	25.50	29.50	29.50	29.50	29.50	4.00
Hotels Corp. 2/-	300	235.00	239.75	281.00	239.75	253.50	18.50
JKH XD XC 		1,550,300	142.00	144.00	147.75	143.75	145.75	3.75
John Keells XD	11,300	110.00	95.25	98.00	90.75	91.00	(19.00)
Kandy Hotels 1/-	100	66.25	58.00	58.00	58.00	58.00	(8.25)
Kelani Cables	11,600	165.50	169.00	172.75	168.00	169.50	4.00
Kelani Tyres	38,200	25.25	26.00	27.00	25.25	25.50	0.25
Kelsey		100	20.00	20.25	20.25	20.25	20.25	0.25
Kotagala		6,600	25.50	26.00	26.50	26.00	26.50	1.00
Kuruwita Textile	3,900	56.50	58.00	58.00	56.00	56.00	(0.50)
Lanka Aluminium	2,000	28.00	25.50	26.00	25.50	25.50	(2.50)
Lanka Cement	47,000	9.50	9.50	9.50	9.00	9.25	(0.25)
Lanka Ceramic	100	34.50	34.50	34.50	34.50	34.50	-
Lanka IOC		80,300	30.25	30.50	31.00	30.50	30.75	0.50
Lanka Tiles  XD XR	2,300	55.00	51.00	51.25	51.00	51.25	(3.75)
Lanka Ventures	8,200	12.00	12.25	12.50	12.25	12.25	0.25
Lanka Walltile	500	64.75	62.25	64.75	62.25	64.50	(0.25)
Lankem Ceylon	400	36.00	36.25	36.25	36.25	36.25	0.25
Lankem Dev.	500	16.25	15.25	16.75	15.25	16.75	0.50
Laxapana		2,500	6.75	6.75	6.75	6.75	6.75	-
LB Finance		400	36.00	37.00	37.00	36.25	36.25	0.25
Lion Brewery	100	56.00	55.00	55.00	55.00	55.00	(1.00)
LMF		122,200	42.00	44.25	44.25	40.00	41.00	(1.00)
LOLC		100	105.00	102.00	102.00	102.00	102.00	(3.00)
Madulsima		300	7.00	7.50	7.50	7.25	7.25	0.25
Mahaweli Reach	900	17.00	17.00	19.00	17.00	19.00	2.00
Maskeliya		1,900	25.00	23.00	23.00	21.75	21.75	(3.25)
Merchant Bank	35,600	15.25	15.75	15.75	14.75	15.00	(0.25)
Morisons (NV)	400	191.50	190.00	190.00	190.00	190.00	(1.50)
Mullers 1/-		3,800	1.00	1.10	1.10	1.00	1.10	0.10
Nat. Dev. Bank	1,700	191.00	198.00	198.00	192.50	193.00	2.00
Nations Trust	46,700	33.00	35.00	35.00	32.75	33.00	-
Nawaloka 1/-	52,700	2.80	2.80	2.90	2.80	2.90	0.10
On’ally		3,300	30.00	30.25	30.25	30.25	30.25	0.25
Overseas Realty	12,900	13.25	13.75	14.00	13.25	13.25	-
Parquet		100	16.00	15.50	15.50	15.50	15.50	(0.50)
PDL XD		900	31.00	28.00	28.00	28.00	28.00	(3.00)
Pegasus Hotels	3,200	16.50	16.75	16.75	16.00	16.00	(0.50)
Pelwatte		11,900	37.50	39.75	39.75	37.00	37.25	(0.25)
People’s Merch	4,700	22.50	23.50	24.00	23.00	23.25	0.75
Reefcomber 1/-	16,000	1.10	1.00	1.00	1.00	1.00	(0.10)
Richard Pieris	4,400	69.25	70.00	69.00	69.00	69.00	(0.25)
Riverina Hotels	1,400	29.00	29.00	29.00	28.50	29.00	-
Royal Ceramic	4,000	34.75	36.00	37.00	35.50	36.25	1.50
Royal Palms XD	2,400	33.00	33.00	36.00	33.00	36.00	3.00
Sampath 		800	105.50	105.50	110.00	105.50	109.25	3.75
Samson Internet.	1,100	52.00	51.75	51.75	46.50	51.50	(0.50)
Sathosa Motors	200	121.25	139.50	121.75	130.75	130.75	9.50
Selinsing		200	168.25	168.25	168.25	168.25	168.25	-
Seylan Bank	5,000	35.00	36.00	36.00	36.00	36.00	1.00
Seylan Bank
 (non voting)	35,300	9.50	9.50	9.50	9.25	9.25	(0.25)
Sigiriya Village	100	36.00	31.75	31.75	31.75	31.75	(4.25)
Singer Sri Lanka	700	72.50	74.00	74.00	72.25	72.50	-
SLT		2,055,100	37.50	38.00	38.00	36.75	36.75	(0.75)
Soy Foods		1,000	70.25	70.00	70.00	70.00	70.00	(0.25)
Stafford		9,400	9.25	9.75	10.00	9.50	9.75	0.50
Taj Lanka		6,500	10.75	11.25	11.25	11.00	11.25	0.50
Talawakelle	400	23.50	23.50	23.50	23.50	23.50	-
Tea Services XD	100	265.75	258.00	258.00	258.00	258.00	(7.75)
Tea Smallholder	200	56.00	57.25	57.25	57.25	57.25	1.25
The Finance Co.	34,200	48.50	49.00	49.50	47.00	47.00	(1.50)
Tokyo Cement	2,700	250.00	257.00	257.00	250.00	250.25	0.25
Tokyo Cement (NV)	356,500	20.00	20.75	21.00	19.75	20.00	-
Union Assurance	1,700	82.00	86.50	86.50	83.00	84.00	2.00
United Motors	6,500	80.00	81.00	81.00	80.00	80.00	-
V Capital Ltd.	5,400	17.75	18.00	18.25	16.75	18.00	0.25
Walk & Greig 2/-	100	6.00	6.50	6.50	6.50	6.50	0.50
Watawala		5,500	50.00	50.00	54.00	50.00	52.75	2.75

Second Board

Amana		2,300	34.00	34.00	34.00	31.25	32.00	(2.00)
Asha Central	7,800	38.00	38.25	38.50	38.25	38.50	0.50
Asian Alliance	20,600	20.00	20.50	21.00	20.50	20.50	0.50
Asiri Surg 1/-	24,600	11.00	11.25	11.75	11.25	11.25	0.25
E-Channelling	1,800	13.75	14.50	14.50	14.00	14.00	0.25
Fortress Resorts XR	400	9.00	9.00	9.00	9.00	9.00	-
Fortress 
Resorts (Rights) XR	35,000	0.10	.10	.10	.10	.10	-
Lighthouse Hotel	1,400	42.50	40.25	44.00	40.25	40.25	(0.25)
Marawilla Resorts	1,200	6.00	6.00	6.00	6.00	6.00	-
Pan Asia		1,600	9.75	9.50	9.50	9.50	9.50	(0.25)
S M Leasing	300	12.50	12.25	12.25	12.25	12.25	(0.25)
Sierra Cabl 1/	100,100	2.00	2.00	2.00	1.90	1.90	(0.10)
Tess Agro 1/-	33,000	1.00	1.00	1.00	1.00	1.00	-  	
Touchwood		54,200	66.50	69.25	72.00	67.00	67.25	0.75
Udapussellawa	100	15.25	15.25	15.25	15.25	15.25	-
Vallibel		9,900	1.80	1.80	1.80	1.80	1.80	-
Vidullanka		200	19.50	19.50	19.50	19.50	19.50	-

Default Board

Alufab		200	22.25	20.50	24.50	20.50	22.50	0.25
CFI		1,000	15.00	16.75	16.75	16.75	16.75	1.75
CIT		1,000	15.25	16.00	16.00	16.00	16.00	0.75
Ferntea Ltd		100	9.25	10.00	10.00	10.00	10.00	0.75
Fort Land 3/-	15,600	16.00	16.00	16.00	15.25	15.50	(0.50)
Hotel Developers	300	55.00	56.00	56.00	56.00	56.00	1.00
Kotmale Holdings	3,900	11.50	11.75	11.75	11.50	11.50	-
Lanka Hospitals	1,200	27.00	27.00	27.00	27.00	27.00	-
Malwatte		4,700	16.25	16.75	16.75	16.00	16.25	-
Singalanka		100	20.00	20.25	20.25	20.25	20.25	0.25
Vanik Incorp Ltd	162,100	1.80	1.90	1.90	1.80	1.80	-
Vanik Incorp
 Ltd (Non Voting)	50,000	1.40	1.40	1.40	1.40	1.40	-
York Arcade 1/-	1,400	9.00	9.50	9.50	9.00	9.25	0.25

EquityDetails
		Today		Prv. Day
Value of Turnover	
(Rs.)		515,911,228.50	357,837,605.25
Volume of Turnover 
(No.)		10,979,692	14,029,389
Traded (No.)	2,660		4,159
Market 
Capitalization 
(Rs.)		849,867,189,458.05	850,690,069,672.00
 
Govt. Securities	
		Today		Prv.Day
				15-Mar.07
Value of Turnover	
(Rs.)		498,325.58	380,106.86
Volume of Turnover
(No.)		5,000		392,600
Trades (No.)	1		2

Equity Indices

Price Indices 	Today		Prv. Day

CSE All Share Index	2,729.21		2,731.85
Milanka Price Index	3,797.37		3,803.02

Total Return Indices

Tri On All Shares
(ASTRI)		3,014.27		3,014.86
Tri On Milanka Shares
(MTRI)		4,182.19		4,186.73


Dividends

Company Name	Dividend Percentage	AGM	XD Date		Payment Date	Closure of Books

Sampath Bank Ltd	25% First & Final	-	Dates to be 	
Asian Alliance 				notified
Insurance Co.Ltd	5% Interim	-		05-04-2007	20-04-2007	Kept Open

Right Issues
Company Name	RatioEGM & Prov.	XR from	Despatch of Letter	Splitting	Renunciation
		Allotment			of Allotment	
				
Kshatriya Holdings 	03 for 01		Subject to	
Ltd				Approval
(Issue Price 
Rs.10/-)

Securities in the Default Board as at 16-03-2007
	
Company Name	Date of		Reason
		Transfer

Ceylon Theatres Ltd. 22-Jan-2001		Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Dec-2006		
Hotel Developers
 (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2005/2006
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 31-Dec-2006	
Colombo Fort Land
 & Building Co.Ltd 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2005 & 
				31-Mar-2006
				Non submission of Financial Statements for the quarter ended 30-Sep-2006 & 31-Dec-2006
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Dec-2006
				Non Payment of Listing Fees 2006
Infrastructure
 Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the half year ended 
				30-Sep-2005 to 30-Sep-2006
Miramar Beach 
Hotels Ltd.		14-Dec-2004	Non submission of Financial Statements for the quarters ended 
				30-Sep-2005 to 31-Dec-2006	
				Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon & Foreign 
Trades Ltd.		21-Sep-2005	Non submission of Annual Report for the F/Y ended 
				31-Mar-2006	
Samuel, Sons & Co.
 Ltd		28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2004 to 
				31-Mar-2006
				Non submission of Financial Statements for the quarters ended 
				31-Dec-2004 to 31-Dec-2006
				Non payment of Listing fees - 2005 & 2006
Singalanka Standard
 Chemicals Ltd	02-Nov-2005	Non submission of Financial Statements for the quarters ended 
				31-Mar-2006 to 31-Dec-2006
				Non submission of Annual Report for F/Y ended 31-Mar-2006
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Vanik Incorporation 
Ltd		12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005
				Non submission of Financial Statements for the Quarter ended 30-Sep-2006 	
				& 31-Dec-2006
				Non payment of debenture interest - Third instalment in respect of the
				period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
				10-Dec-2004, 10-Dec-2005 & 10-Dec-2006
Kotmale Holdings Ltd.	18-Jul-2006	Non submission of Annual Report for the F/Y ended 31-Dec-2005
				Non submission of Financial Statements for the quarters ended 30-Jun-2006
				to 31-Dec-2006
Lake House Printers 
& Publishers Ltd. 	19-Jun-2006	Non submission of Financial Statements for the quarter ended 
				31-Mar-2006
				Non submission of Annual Report for F/Y ended 31-Mar-2006
Ceylon Printers Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Colombo Fort 
Investments Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Colombo Investment 
Trust Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Hotel Services
 (Ceylon) Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kalamazoo Systems
 Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Kapila Heavy 
Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 30-Sep-2006
				 & 31-Dec-2006
Office Equipment Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Paragon Ceylon Ltd	16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
				Non submission of Financial Statements for the Quarter ended 31-Dec-2006
York Arcade Holdings
 Ltd		16-Oct-2006	Non submission of Annual Report for F/Y ended 31-Mar-2006
Eastern Merchants
 Limited		07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006.
The Lanka Hospitals
 Corporation Limited 	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Malwatte Valley
 Plantation Ltd 	07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006
Beruwela Walk Inn
 Limited		07-Mar-2007	Non submission of Financial Statements for the Quarter ended 31-Dec-2006