Colombo Stock Exchange

Tuesday, 24 June 2003

SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 23-6-2003

Security		Volume	**VWA	Open	High	Low	**VWA	Change
				Previous			Today’s	(Rs.)
				Close				Close
MAIN BOARD
			
A. Spen. Hot. Hold XD	47,800	62.00	62.50	67.00	62.50	65.00	3.00
ACL			13,600	57.50	57.50	58.00	57.00	57.75	0.25
ACL Plastics		7,400	26.00	28.50	30.00	28.50	30.00	4.00
ACME			1,000	7.50	7.25	7.25	7.25	7.25	(0.25)
Agalawatte		15,100	16.25	16.50	16.75	16.25	16.50	0.25
Aitken Spence XD	159,600	202.25	220.00	230.00	217.00	220.00	17.75
Asia Capital		236,800	7.50	7.50	8.00	7.50	8.00	0.50
Asian Hotels		976,200	14.75	15.00	16.25	15.00	16.00	1.25
Asiri			24,000	25.25	25.50	26.25	25.50	26.00	0.75
Bairaha Farms		655,100	7.75	8.00	10.50	8.00	9.50	1.75
Balangoda		14,500	17.00	17.00	17.50	17.00	17.00	-
Bata			32,100	16.50	17.00	17.00	17.00	17.00	0.50
Blue Diamonds		732,700	2.00	2.25	2.75	2.25	2.50	0.50
Bogawantalawa		900	13.50	13.50	13.50	13.50	13.50	-
Browns Beach		5,500	9.50	10.00	10.00	10.00	10.00	0.50
CT Land			23,200	6.25	6.50	6.75	6.50	6.75	0.50
C.W. Mackie & Co.	1,000	4.00	4.00	4.00	4.00	4.00	-
Caltex			208,700	132.50	135.00	143.00	135.00	142.00	9.50
Cargills		100	82.00	 105.00	105.00	105.00	105.00	23.00
Central Finance		9,000	189.25	170.00	190.00	170.00	189.00	(0.25)
Central Ind.		200	42.00	40.00	40.00	40.00	40.00	(2.00)
Central Sec.		27,200	15.00	15.00	15.00	14.75	15.00	-
Ceylinco Housing	900	10.00	10.25	11.00	10.25	10.25	0.25
Ceylinco Ins.		9,900	35.00	35.00	38.75	35.00	38.00	3.00
Ceylinco Sec.		146,500	8.50	9.25	9.50	9.25	9.50	1.00
Ceylinco Seylan		477,200	3.00	3.25	4.00	3.25	3.75	0.75
Ceylon Brewery		300	85.00	85.00	85.00	85.00	85.00	-
Ceylon Glass Co.	10,900	28.50	29.00	29.50	29.00	29.00	0.50
Ceylon Inv. XR		10,600	115.75	116.00	124.00	116.00	123.75	8.00
Ceylon Oxygen		1,900	96.50	100.00	104.00	100.00	103.50	7.00
Ceylon Tobacco		32,300	45.50	46.00	48.00	46.00	46.25	0.75
CF Venture Fund		38,100	5.25	5.25	5.50	5.25	5.50	0.25
CFI			7,000	17.50	17.50	17.50	14.00	15.75	(1.75)
Chemanex XD		6,300	82.25	90.00	90.00	87.50	88.00	5.75
CIC XD			23,500	165.00	168.00	170.00	165.00	170.00	5.00
CIC (Non Voting) XD	75,400	145.00	145.00	146.00	145.00	146.00	1.00
CIT			3,000	13.50	13.50	13.50	13.00	13.25	(0.25)
Coco Lanka		1,600	23.50	24.00	24.00	24.00	24.00	0.50
Cold Stores 8/- XD	9,000	118.00	120.00	126.00	120.00	125.00	7.00
Colombo Land 1/-	247,300	3.00	3.00	3.25	3.00	3.00	-
Colonial Mtr 5/-	6,200	10.00	10.00	10.00	10.00	10.00	-
Commercial Bank XC	232,400	192.75	195.00	205.00	195.00	200.00	7.25
Commercial Bank 
(Non Voting) XC		122,300	129.50	133.00	142.00	133.00	141.00	11.50
Confifi Hotel		6,600	37.50	39.75	39.75	38.75	38.75	1.25
Connaissance		4,800	12.00	12.25	13.50	12.25	13.50	1.50
Dankotuwa Porcel	16,500	16.25	16.50	17.50	16.50	17.25	1.00
DFCC			419,200	298.50	300.00	307.0	300.00	300.75	2.25
Dimo XD	1,500		80.00	80.00	83.00	80.00	80.25	0.25
Dipped Products XD	41,000	96.25	100.00	100.00	95.00	98.75	2.50
Distilleries 1/-	2,428,400 23.25	25.00	29.00	25.00	28.50	5.25
Dockyard		32,900	24.25	25.00	25.00	24.00	24.00	(0.25)
Eagle Insurance		5,000	83.00	80.00	81.00	80.00	81.00	(2.00)
East West		100	9.25	9.75	9.75	9.75	9.75	0.50
Eden Hotel Lanka	106,700	12.00	12.75	15.75	12.75	14.25	2.25
Elephant Lite		4,800	5.75	6.00	6.00	6.00	6.00	0.25
Equity Two Ltd		200	8.50	8.00	8.00	8.00	8.00	(0.50)
Galadari		14,800	3.75	4.00	4.00	4.00	4.00	0.25
Glaxo			3,100	33.75	35.00	35.00	35.00	35.00	1.25
Grain Elevators		607,400	28.75	29.25	32.00	29.0	30.75	2.00
Habarana Lodge XD	12,000	64.75	70.00	70.00	67.00	67.00	2.25
Hapugastenne 		1,300	7.50	7.25	7.25	7.25	7.25	(0.25)
Haycarb XD		67,300	56.25	57.00	58.00	56.00	56.75	0.50
Hayleys XD		40,800	209.00	215.00	225.00	215.00	222.75	13.75
Hayleys Exports		15,600	88.00	90.00	90.00	88.00	88.00	-
HNB			140,100	92,50	95.00	98.00	94.00	95.25	2.75
HNB (Non Voting)	253,400	59.50	62.00	65.00	62.00	62.50	3.00
Horana			1,000	8.75	8.75	8.75	8.75	8.75	-
Hotel Sigiriya		700	25.00	25.00	25.00	25.00	25.00	-
Hunas Falls		6,000	15.00	15.00	15.00	15.00	15.00	-
Hunters 1/-		103,100	6.75	6.75	7.00	6.50	6.75	-
Int. Tourists		2,000	24.00	23.50	23.50	23.50	23.50	(0.50)
JKH XD XC		884,700	87.50	89.00	94.00	89.00	93.75	6.25
John Keells		7,600	70.00	75.00	75.00	75.00	75.00	5.00
Kahawatte		78,800	4.75	4.25	4.25	4.25	4.25	(0.50)
Kandy Hotels 1/-	1,000	21.00	23.00	23.00	23.00	23.00	2.00
Keells Food		14,100	16.75	16.75	17.00	16.75	17.00	0.25
Kegalle			71,700	14.00	14.50	16.00	14.50	15.75	1.75
Kelani Cables		2,600	50.00	50.00	50.00	48.00	48.75	(1.25)
Kelani Tyres		149,100	9.00	9.25	9.50	9.00	9.25	0.25
Kelani Valley		41,500	16.00	16.50	18.00	16.50	17.25	1.25
Kelsey			2,600	10.50	11.00	12.50	11.00	11.00	0.50
Kotagala		60,800	8.00	7.75	8.25	7.75	8.25	0.25
Lanka Aluminium		3,000	11.00	11.00	11.00	10.75	10.75	(0.25)
Lanka Cement		10,000	9.00	9.50	9.50	9.50	9.50	0.50
Lanka Hospitals		323,200	15.75	16.00	16.00	15.00	15.00	(0.75)
Lanka Tiles		26,100	45.00	45.50	47.25	45.50	46.75	1.75
Lanka Ventures		63,700	10.00	10.50	10.75	10.50	10.50	0.50
Lanka Walltile		266,800	43.25	43.50	46.00	43.25	45.25	2.00
LB Finance		4,600	15.00	15.00	17.00	15.00	16.25	1.25
LMF			800,700	19.50	20.25	24.00	20.25	23.00	3.50
LOLC XD XC		85,300	65.50	67.00	69.00	66.00	66.50	1.00
Madulsima		9,600	8.75	9.00	9.25	8.75	9.00	0.25
Mahaweli Reach		1,100	10.50	11.00	11.00	11.00	11.00	0.50
Maskeliya XD		1,800	23.50	23.50	23.50	23.50	23.50	-
Merchant Bank		291,400	6.25	6.50	6.50	6.25	6.25	-
MLL			34,700	23.50	23.00	26.00	23.00	25.50	2.00
Namunukula		2,000	7.50	8.00	8.00	8.00	8.00	0.50
Nat. Dev. Bank		944,900	140.25	143.25	149.75	143.00	147.00	6.75
Nations Trust XR	1,193,600 20.75	21.50	25.75	21.50	25.00	4.25
NDB Bank		2,006,800 21.00	21.25	25.00	21.25	23.25	2.25
Nestle			3,800	65.00	64.75	65.75	64.75	65.75	0.75
On’Ally			4,100	14.00	14.00	14.25	14.00	14.00	-
Overseas Realty		11,800	5.25	5.50	7.50	5.50	6.75	1.50
Pegasus Hotels		2,500	9.00	9.00	9.00	9.00	9.00	-
Pelwatte		26,700	6.50	6.50	6.75	6.00	6.00	(0.50)
People’s Merch		35,100	13.75	13.75	16.00	13.75	16.00	2.25
Printcare (Cey)		3,000	32.00	33.25	33.25	33.25	33.25	1.25
Reefcomber		2,000	5.25	5.50	5.50	5.50	5.50	0.25
Regnis			500	77.75	85.00	85.00	85.00	85.00	7.25
Renuka City Hot.	8,300	74.00	74.00	74.75	72.00	72.0	(2.00)
Rich Pieris Exp. XD	62,400	32.00	32.00	37.00	32.00	36.00	4.00
Richard Pieris XD	14,000	97.25	97.25	100.00	97.00	97.00	(0.25)
Riverina Hotels		118,800	37.25	39.00	42.00	38.00	40.00	2.75
Royal Ceramics XD	320,800	21.50	22.00	23.50	22.00	23.00	1.50
Royal Palms		1,200	16.25	17.00	17.00	16.75	16.75	0.50
Sampath			68,300	90.25	90.25	90.50	90.00	90.25	-
Samson Internat.	4,500	26.50	27.00	27.00	26.50	26.50	-
Sathosa Motors		60,500	41.25	41.00	41.50	41.00	41.50	0.25
Serendib Hotels		1,000	40.00	40.00	40.00	40.00	40.00	-
Seylan Bank		395,700	56.25	57.00	59.00	57.00	58.50	2.25
Seylan Merchant		40,600	5.75	5.75	6.25	5.75	6.25	0.50
Singer Sri Lanka	3,400	72.00	73.75	73.75	73.50	73.75	1.75
Stafford		1,900	7.00	7.50	7.50	7.50	7.50	0.50
Taj Lanka		33,500	7.25	7.25	7.50	7.25	7.50	0.25
Talawakelle		200	13.25	13.25	13.25	13.25	13.25	-
Tangerine		94,900	38.50	38.50	40.00	38.50	40.00	1.50
Tea Services		200	108.00	115.00	115.00	115.00	115.00	7.00
Tea Smallholder XD	3,200	24.50	25.00	29.00	25.00	25.25	0.75
Telecom			1,571,30013.75	13.75	14.25	13.75	14.00	0.25
The Finance Co.		277,200	19.50	22.50	26.50	22.50	24.75	5.25
Three Acre Farms	214,200	23.00	23.25	26.00	23.25	24.75	1.75
Tokyo Cement XD		13,500	146.00	146.50	151.00	145.00	148.25	2.25
Trans Asia		56,900	40.00	42.00	42.00	40.75	41.00	1.00
Union Assurance		6,000	44.00	43.00	45.00	43.00	45.00	1.00
Union Chemicals		800	90.00	90.00	92.50	90.00	91.50	1.50
United Motors XD	35,800	48.25	48.25	50.00	48.25	49.75	1.50
Vanik Incorp Ltd	124,100	0.80	0.90	0.90	0.80	0.80	-
Watawala		16,600	9.75	9.75	9.75	9.75	9.75	-
York Arcade		21,400	8.25	8.50	8.50	8.50	8.50	0.25

Second Board
Asha Central		1,000	17.00	17.00	17.00	17.00	17.00	-
E-Channelling		100	10.25	12.00	12.00	12.00	12.00	1.75
Lighthouse Hotel 	30,200	15.75	16.00	17.00	15.75	15.75	-
Tess Agro		16,000	10.00	10.25	11.00	10.00	10.00	-
Touchwood		1,200	9.00	9.00	9.00	9.00	9.00	-
Udapussellawa		1,400	7.50	7.50	7.50	7.50	7.50	-

Default Board
Ascot			43,500	4.50	4.75	4.75	4.75	4.75	0.25
Browns 8/-		400	200.00	200.00	200.00	200.00	200.00	-
Ferntea Ltd		2,100	12.50	12.50	13.50	12.50	13.50	1.00
Fort Land 3/-		900,100	3.25	3.50	3.50	3.25	3.25	-
Hotels Corp. 2/-	1,000	90.00	90.00	90.00	90.00	90.00	-
Lanka Ceramic		79,600	20.75	20.50	22.00	20.00	20.25	(0.50)
Lankem Ceylon		15,500	9.75	10.00	11.25	10.00	10.25	0.50
Malwatte		12,000	9.75	10.00	10.50	10.00	10.50	0.75
Marawila Resorts	40,000	4.25	4.50	4.50	4.25	4.50	0.25
Mullers			10,000	0.80	0.80	0.80	0.80	0.80	-

Price Indices - 	Today’s		Previous
			Close		Close
CSE All Share Index	1,036.2		995.0
Milanka Index		2,023.4		1,913.1
Turnover:
Value (Rs.)		896,557,598772,372,267
Shares (No.)		21,190,681	19,344,549
Trades (No.)		5,343		4,036

Debt

Qty.	Security	Price	Interest	Change		Trds
		level		(+)	(-)	
3,100	HNB	102.00	4.78	-	-	2
	(13.75% USRD 2002/7)
1,000	Vanik Incorp Ltd	6.50	7.97	0.50	-	1
	(15% URD - 2007)

Announcements for the day
DIVIDENDS
Company	Dividend	XD	Date of	Closure
Name	Percentage	Date	Payment	of Books
Autodrome	12.5% interim	25.6.2003	07.7.2003	Kept open

Hosted by Lanka Com Services