Daily News Online
SUNDAY OBSERVER - SILUMINA eMobile Adz    

Friday, 5 July 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on 04.07.2013
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A I A INSURANCE		3	310.90 	306.00 	306.00 	306.00 	306.00 	(4.90)
A.SPEN.HOT.HOLD.  XD	152	73.00 	72.00 	72.50 	72.00 	72.00 	(1.00)
ABANS			1,434	132.80 	132.90 	132.90 	127.00 	127.30 	(5.50)
ACCESS ENG SL		55,145	20.10 	20.10 	20.20 	20.10 	20.20 	0.10 
ACME			43,713	11.00 	11.00 	11.00 	10.90 	10.90 	(0.10)
AGALAWATTE		217	27.90 	26.70 	26.70 	26.70 	26.70 	(1.20)
AITKEN SPENCE     XD	200,200	128.10 	126.00 	128.00 	125.00 	125.00 	(3.10)
AMAYA LEISURE		292	80.00 	77.20 	77.20 	77.20 	77.20 	(2.80)
ARPICO			990	95.20 	95.20 	95.20 	95.20 	95.20 	0.00 
ASIA CAPITAL		100	27.30 	26.00 	26.00 	26.00 	26.00 	(1.30)
ASIRI SURG		105	10.30 	10.40 	10.40 	10.30 	10.30 	0.00 
AUTODROME		50	865.00 	850.00 	850.00 	850.00 	850.00 	(15.00)
BAIRAHA FARMS		118	138.30 	135.30 	135.30 	135.30 	135.30 	(3.00)
BALANGODA          XD	102	27.30 	27.00 	27.00 	27.00 	27.00 	(0.30)
BERUWELA WALKINN		182	81.40 	73.60 	73.60 	73.50 	73.60 	(7.80)
BLUE DIAMONDS		87,986	2.70 	2.80 	2.80 	2.60 	2.70 	0.00 
BLUE DIAMONDS (NV)	330,111	1.20 	1.30 	1.30 	1.10 	1.20 	0.00 
BOGALA GRAPHITE		6	24.40 	24.20 	26.00 	24.20 	25.70 	1.30 
BOGAWANTALAWA		2,437	11.40 	11.50 	11.50 	11.30 	11.40 	0.00 
BROWNS			410	115.00 	115.00 	115.00 	115.00 	115.00 	0.00 
BROWNS BEACH		14,300	19.20 	18.40 	18.50 	18.30 	18.40 	(0.80)
BUKIT DARAH		247	696.40 	698.00 	698.00 	682.00 	690.00 	(6.40)
C T LAND			500	 29.30 	28.00 	28.00 	28.00 	28.00 	(1.30)
C.W.MACKIE         XD	344	71.70 	71.70 	71.90 	68.20 	69.10 	(2.60)
CARGILLS			802	170.10 	166.10 	174.50 	166.00 	166.10 	(4.00)
CARGO BOAT		2,252	124.00 	123.10 	123.30 	123.00 	123.10 	(0.90)
CARSONS			58	440.00 	425.10 	440.00 	425.10 	425.40 	(14.60)
CDB                XD		4,010	44.90 	44.00 	44.10 	44.00 	44.00 	(0.90)
CDB (NV)           XD		1,313	36.00 	34.50 	34.60 	34.10 	34.20 	(1.80)
CENTRAL FINANCE		100,925	181.00 	184.00 	184.00 	182.00 	182.00 	1.00 
CENTRAL IND.		9,950	71.70 	70.50 	75.00 	70.50 	74.40 	2.70 
CEYLINCO INS.		12	1,146.00 	1,140.00 	1,150.00 	1,140.00 	1,150.00 	4.00 
CEYLINCO INS. (NV)		28	391.80 	360.00 	360.00 	360.00 	360.00 	(31.80)
CEYLON BEVERAGE		1	577.00 	589.00 	589.00 	589.00 	589.00 	12.00 
CEYLON GUARDIAN		100	185.50 	185.50 	185.50 	185.50 	185.50 	0.00 
CEYLON INV.		45,260	87.10 	89.00 	102.00 	89.00 	92.10 	5.00 
CEYLON LEATHER		141	80.10 	80.00 	80.00 	80.00 	80.00 	(0.10)
CEYLON LEATHER (WC-2014)	5,549	2.50 	2.60 	2.70 	2.30 	2.60 	0.10 
CEYLON LEATHER (WC-2015)	21,665	2.70 	2.60 	2.90 	2.50 	2.90 	0.20 
CEYLON TOBACCO		11	999.50 	981.00 	1,000.00 	981.00 	995.70 	(3.80)
CFT			2,699	8.00 	8.00 	8.10 	7.90 	8.10 	0.10 
CHEMANEX           XD	1	81.90 	78.00 	78.00 	78.00 	78.00 	(3.90)
CHEVRON			19,860	307.00 	309.90 	311.00 	307.00 	307.60 	0.60 
CIC                XD		5,975	65.90 	65.00 	65.00 	65.00 	65.00 	(0.90)
CIC (NV)           XD		300	47.20 	47.10 	47.10 	47.10 	47.10 	(0.10)
CIFL			2,235,141	1.80 	1.80 	1.80 	1.60 	1.60 	(0.20)
CITRUS LEISURE		47,283	20.20 	20.00 	20.40 	20.00 	20.00 	(0.20)
CITRUS LEISURE (WC-2015)	136,800	2.30 	2.20 	2.40 	2.10 	2.20 	(0.10)
CITY HOUSING		2,905	13.00 	13.00 	13.10 	13.00 	13.10 	0.10 
COL PHARMACY		187	522.00 	523.00 	535.00 	523.00 	530.00 	8.00 
COLOMBO LAND		89,304	47.00 	46.10 	46.20 	45.50 	46.00 	(1.00)
COLONIAL MTR		500	101.00 	102.00 	102.00 	100.00 	100.70 	(0.30)
COMMERCIAL BANK		2,296,715	114.50 	115.00 	115.50 	113.20 	113.50 	(1.00)
COMMERCIAL BANK (NV)	1,100	95.00 	94.50 	94.50 	94.50 	94.50 	(0.50)
COMMERCIAL DEV.		1	69.90 	63.20 	63.20 	63.20 	63.20 	(6.70)
CONVENIENCE FOOD		61	203.00 	185.10 	185.20 	185.10 	185.20 	(17.80)
DANKOTUWA PORCEL		24,403	14.70 	14.50 	14.90 	14.00 	14.10 	(0.60)
DFCC BANK          XD		14,217	133.00 	131.00 	132.50 	131.00 	132.00 	(1.00)
DIALOG			12,784	8.30 	8.40 	8.40 	8.30 	8.40 	0.10 
DIMO			25	520.40 	520.00 	529.00 	518.00 	520.00 	(0.40)
DIPPED PRODUCTS    XD	549	124.80 	121.50 	124.00 	121.50 	124.00 	(0.80)
DISTILLERIES		150	192.50 	192.50 	192.50 	192.00 	192.50 	0.00 
DOCKYARD		78	220.10 	220.10 	220.20 	220.10 	220.10 	0.00 
DOLPHIN HOTELS		8,900	37.00 	36.10 	36.10 	35.20 	35.70 	(1.30)
DUNAMIS CAPITAL		7,045	13.40 	13.20 	13.30 	13.20 	13.30 	(0.10)
DURDANS			300	105.00 	105.00 	105.00 	105.00 	105.00 	0.00 
DURDANS (NV)		1,259	75.00 	76.00 	76.00 	76.00 	76.00 	1.00 
E B CREASY         XD		3	1,055.00 	1,055.00 	1,055.00 	1,000.30 	1,050.00 	(5.00)
EAST WEST		15,087	15.00 	15.00 	15.00 	14.70 	14.80 	(0.20)
EASTERN MERCHANT		24,703	8.10 	8.00 	8.20 	8.00 	8.00 	(0.10)
ENVI. RESOURCES		60,108	14.50 	14.50 	14.60 	14.20 	14.30 	(0.20)
ENVI. RESOURCES (WC-2014)	120,036	1.00 	1.10 	1.10 	1.00 	1.10 	0.10 
ENVI. RESOURCES (WC-2015)	116,232	2.00 	1.90 	2.00 	1.90 	1.90 	(0.10)
EQUITY			1,201	31.40 	28.40 	31.30 	28.40 	31.30 	(0.10)
EQUITY TWO PLC		503	25.00 	23.10 	23.10 	23.00 	23.10 	(1.90)
EXPOLANKA		148,570	6.90 	6.90 	7.00 	6.90 	7.00 	0.10 
FIRST CAPITAL		73,600	17.80 	17.80 	17.80 	17.20 	17.50 	(0.30)
FLC HYDRO POWER		11,375	5.60 	5.60 	5.60 	5.60 	5.60 	0.00 
FORT LAND		31,100	34.00 	34.00 	34.00 	33.60 	34.00 	0.00 
GALADARI			40,568	12.60 	12.70 	12.70 	12.30 	12.50 	(0.10)
GRAIN ELEVATORS		23,675	43.10 	43.20 	43.50 	43.00 	43.10 	0.00 
HAPUGASTENNE		481	31.30 	31.30 	31.50 	31.30 	31.40 	0.10 
HAYCARB            XD		1,001	197.30 	199.90 	200.00 	199.90 	200.00 	2.70 
HAYLEYS            XD		52,697	304.60 	303.00 	305.00 	303.00 	305.00 	0.40 
HAYLEYS - MGT		160	9.90 	10.40 	10.40 	9.60 	9.60 	(0.30)
HAYLEYS FIBRE		358	27.80 	28.00 	28.10 	28.00 	28.10 	0.30 
HDFC			12,200	38.10 	39.00 	39.00 	37.80 	38.00 	(0.10)
HEMAS HOLDINGS     XD	21,302	34.40 	34.40 	34.40 	34.00 	34.00 	(0.40)
HEMAS POWER		12,100	19.40 	19.20 	19.20 	19.20 	19.20 	(0.20)
HNB			1	159.20 	160.00 	160.00 	160.00 	160.00 	0.80 
HNB ASSURANCE		5,700	52.50 	52.00 	52.00 	52.00 	52.00 	(0.50)
HNB (NV)			2,628	117.00 	116.90 	116.90 	116.00 	116.00 	(1.00)
HORANA			34,914	25.00 	25.80 	26.00 	24.50 	24.60 	(0.40)
HOTEL SIGIRIYA		1	82.00 	80.10 	80.10 	80.10 	80.10 	(1.90)
HUNAS FALLS		1,063	50.00 	52.70 	52.70 	51.00 	51.00 	1.00 
INDUSTRIAL ASPH.		1,128	230.00 	230.00 	230.00 	203.00 	205.10 	(24.90)
JANASHAKTHI INS.		43,796	13.70 	13.60 	13.80 	13.60 	13.60 	(0.10)
JKH			81,214	259.60 	259.80 	259.80 	253.50 	253.90 	(5.70)
JOHN KEELLS		76	85.00 	85.00 	85.00 	82.60 	84.80 	(0.20)
KAHAWATTE		600	34.80 	31.00 	32.00 	31.00 	31.80 	(3.00)
KANDY HOTELS		5,121	9.00 	9.00 	9.00 	8.80 	8.80 	(0.20)
KEELLS HOTELS		9,580	13.30 	13.30 	13.30 	13.00 	13.00 	(0.30)
KEGALLE			190	109.00 	105.20 	105.20 	105.20 	105.20 	(3.80)
KELANI CABLES		5	80.10 	82.90 	82.90 	82.90 	82.90 	2.80 
KELANI TYRES		9,953	43.50 	43.40 	44.00 	43.30 	43.30 	(0.20)
KELANI VALLEY		1,524	78.10 	76.70 	80.00 	76.70 	77.90 	(0.20)
KELSEY			6,016	22.00 	21.50 	22.00 	21.10 	21.10 	(0.90)
KINGSBURY		5,700	11.90 	11.40 	11.40 	11.40 	11.40 	(0.50)
KOTAGALA           XD		12,685	51.50 	48.70 	51.90 	48.70 	50.40 	(1.10)
KOTMALE HOLDINGS		6,530	46.60 	46.50 	46.50 	44.00 	44.40 	(2.20)
KURUWITA TEXTILE		1,543	20.60 	21.00 	23.00 	20.00 	21.10 	0.50 
LANKA ALUMINIUM		267	30.00 	27.00 	27.40 	27.00 	27.30 	(2.70)
LANKA CERAMIC		7,331	115.10 	119.50 	120.00 	119.50 	120.00 	4.90 
LANKA HOSPITALS		89,961	40.00 	40.00 	40.20 	39.10 	40.00 	0.00 
LANKA IOC		4,010	25.20 	25.10 	25.30 	25.10 	25.30 	0.10 
LANKA VENTURES		1	35.00 	35.00 	35.00 	35.00 	35.00 	0.00 
LANKEM DEV.		4,625	6.30 	6.30 	6.40 	6.20 	6.30 	0.00 
LAXAPANA			18,221	4.40 	4.40 	4.50 	4.30 	4.30 	(0.10)
LB FINANCE         XD		186,059	126.40 	126.80 	130.00 	126.00 	126.00 	(0.40)
LEE HEDGES		800	246.20 	245.00 	245.00 	245.00 	245.00 	(1.20)
LMF			2,050	120.00 	120.00 	120.00 	120.00 	120.00 	0.00 
LOLC			2,300	60.20 	59.00 	60.00 	59.00 	59.60 	(0.60)
MADULSIMA		3,381	13.30 	13.20 	13.80 	13.00 	13.00 	(0.30)
MAHAWELI REACH		2	19.10 	20.00 	20.00 	20.00 	20.00 	0.90 
MALWATTE			227,587	4.50 	4.50 	4.80 	4.50 	4.70 	0.20 
MALWATTE (NV)		1,421	3.90 	3.90 	4.00 	3.80 	3.80 	(0.10)
MASKELIYA		200	13.00 	13.20 	13.20 	13.20 	13.20 	0.20 
MERCHANT BANK		16,100	16.40 	16.40 	16.60 	16.20 	16.40 	0.00 
MORISONS		3,736	354.60 	358.00 	360.00 	358.00 	359.00 	4.40 
MORISONS (NV)		10	214.40 	210.60 	210.60 	210.60 	210.60 	(3.80)
MTD WALKERS		21,040	29.60 	29.00 	29.80 	29.00 	29.50 	(0.10)
MULLERS			13,973	1.40 	1.30 	1.50 	1.30 	1.50 	0.10 
N D B CAPITAL		250	489.00 	464.50 	488.00 	464.50 	465.00 	(24.00)
NAMAL ACUITY VF (UNITS)	1	70.00 	69.00 	69.00 	69.00 	69.00 	(1.00)
NAMUNUKULA		146	76.30 	75.00 	75.00 	75.00 	75.00 	(1.30)
NAT. DEV. BANK		101,876	162.00 	162.00 	162.00 	162.00 	162.00 	0.00 
NATION LANKA		831,502	8.90 	8.90 	9.10 	8.60 	9.00 	0.10 
NATIONS TRUST		2,694,680	64.60 	64.90 	65.50 	64.50 	64.60 	0.00 
NAWALOKA		32,012	3.10 	3.10 	3.10 	3.10 	3.10 	0.00 
NESTLE			13	1,929.80 	1,925.00 	1,948.00 	1,925.00 	1,948.00 	18.20 
ON’ALLY			20	53.90 	50.00 	50.00 	50.00 	50.00 	(3.90)
OVERSEAS REALTY		1,150,600	18.70 	18.50 	18.50 	18.40 	18.40 	(0.30)
PALM GARDEN HOTL		10	90.00 	90.00 	90.00 	90.00 	90.00 	0.00 
PAN ASIA			111,250	18.90 	18.90 	19.00 	18.00 	18.50 	(0.40)
PANASIAN POWER		20,300	2.50 	2.40 	2.50 	2.40 	2.50 	0.00 
PC HOUSE			3,152,415	1.10 	1.20 	1.30 	1.10 	1.20 	0.10 
PEGASUS HOTELS		1,001	37.50 	37.50 	37.60 	37.50 	37.60 	0.10 
PEOPLE’S MERCH		271	14.90 	14.50 	14.50 	14.50 	14.50 	(0.40)
PEOPLES LEASING		24,150	14.80 	14.60 	14.80 	14.60 	14.60 	(0.20)
PIRAMAL GLASS		3,452	6.50 	6.50 	6.50 	6.50 	6.50 	0.00 
PRINTCARE PLC		512	28.10 	28.00 	28.10 	27.50 	27.50 	(0.60)
RADIANT GEMS		8,625	42.60 	44.00 	47.00 	44.00 	44.70 	2.10 
REGNIS			6,000	70.00 	70.00 	70.00 	68.00 	68.40 	(1.60)
RENUKA AGRI		4,768,013	4.10 	4.10 	4.10 	3.90 	4.10 	0.00 
RENUKA CITY HOT.		900	280.80 	280.80 	280.80 	280.80 	280.80 	0.00 
RENUKA HOLDINGS		1,020	36.50 	36.20 	36.20 	36.00 	36.00 	(0.50)
RENUKA SHAW		50	18.60 	18.80 	18.80 	18.80 	18.80 	0.20 
RICH PIERIS EXP		21,450	36.70 	36.70 	36.70 	35.00 	35.00 	(1.70)
RICHARD PIERIS		4,900	6.90 	6.90 	6.90 	6.80 	6.80 	(0.10)
ROYAL CERAMIC		721	102.00 	101.00 	102.00 	101.00 	101.00 	(1.00)
ROYAL PALMS		1,220	32.50 	32.60 	33.50 	32.60 	32.60 	0.10 
S M B LEASING		59,265	0.80 	0.80 	0.80 	0.80 	0.80 	0.00 
S M B LEASING (NV)		2,501	0.30 	0.40 	0.40 	0.30 	0.30 	0.00 
SAMPATH			88,780	200.00 	198.00 	200.00 	197.00 	197.00 	(3.00)
SANASA DEV. BANK		10,774	72.90 	72.10 	73.90 	72.10 	73.10 	0.20 
SATHOSA MOTORS		35	268.00 	250.00 	250.00 	250.00 	250.00 	(18.00)
SERENDIB HOTELS		2,380	26.50 	26.60 	26.60 	26.50 	26.50 	0.00 
SERENDIB LAND		4	1,226.20 	1,225.20 	1,225.20 	1,225.20 	1,225.20 	(1.00)
SEYLAN BANK		3,680	64.00 	65.00 	65.00 	64.50 	64.50 	0.50 
SEYLAN BANK (NV)		218,984	35.90 	36.00 	36.50 	35.50 	35.50 	(0.40)
SEYLAN DEVTS		134,005	10.50 	10.50 	10.70 	10.20 	10.20 	(0.30)
SIERRA  CABL		12,104	2.20 	2.30 	2.30 	2.20 	2.20 	0.00 
SINGALANKA		204	63.40 	63.40 	63.40 	63.30 	63.40 	0.00 
SINGER FINANCE		23,780	12.90 	12.90 	12.90 	12.60 	12.60 	(0.30)
SINGER IND.		11	125.00 	123.00 	123.00 	123.00 	123.00 	(2.00)
SINGER SRI LANKA		601	98.00 	97.00 	97.90 	97.00 	97.00 	(1.00)
SLT			5,911	40.00 	39.90 	40.30 	39.00 	39.50 	(0.50)
SOFTLOGIC		67,301	9.80 	9.70 	9.80 	9.70 	9.70 	(0.10)
SUNSHINE HOLDING		500	34.50 	34.20 	34.20 	34.00 	34.00 	(0.50)
SWISSTEK			27,000	14.50 	14.20 	14.20 	13.70 	13.80 	(0.70)
TAJ LANKA			2,320	29.00 	28.90 	29.00 	28.60 	29.00 	0.00 
TALAWAKELLE		500	23.00 	22.70 	22.70 	22.70 	22.70 	(0.30)
TANGERINE		70	65.00 	63.00 	63.00 	63.00 	63.00 	(2.00)
TEA SERVICES		20	650.00 	650.00 	650.00 	650.00 	650.00 	0.00 
TEXTURED JERSEY		67,879	12.50 	12.60 	12.60 	12.50 	12.50 	0.00 
THE FINANCE CO.		1,224	13.00 	13.00 	13.00 	13.00 	13.00 	0.00 
THE FINANCE CO. (NV)	92,944	4.10 	4.20 	4.40 	4.10 	4.10 	0.00 
THREE ACRE FARMS		2,850	39.50 	38.50 	38.50 	38.30 	38.30 	(1.20)
TOKYO CEMENT		45,184	25.60 	25.30 	25.90 	25.10 	25.50 	(0.10)
TOKYO CEMENT (NV)		29,076	21.60 	21.90 	21.90 	21.60 	21.60 	0.00 
UNION BANK		99,974	17.60 	17.60 	17.80 	17.30 	17.50 	(0.10)
UNION CHEMICALS		50	549.80 	450.00 	450.00 	450.00 	450.00 	(99.80)
UNITED MOTORS		24,325	120.00 	120.00 	121.00 	120.00 	120.00 	0.00 
VALLIBEL			12,295	6.20 	6.20 	6.20 	6.20 	6.20 	0.00 
VALLIBEL FINANCE   XD	4,134	31.30 	32.00 	32.00 	30.90 	30.90 	(0.40)
VIDULLANKA		48	3.60 	3.70 	3.70 	3.60 	3.60 	0.00 
WATAWALA		4,626	12.00 	12.00 	12.30 	11.90 	12.00 	0.00 

DIRI SAVI BOARD							
ABANS FINANCIAL		720	31.20 	31.20 	31.30 	31.20 	31.30 	0.10 
AGSTARFERTILIZER		17,000	6.10 	6.10 	6.20 	6.10 	6.20 	0.10 
AMANA TAKAFUL		271,680	1.50 	1.60 	1.60 	1.50 	1.60 	0.10 
ASIA ASSET		101,906	2.20 	2.20 	2.20 	2.10 	2.20 	0.00 
ASIAN ALLIANCE		3,038	100.70 	102.00 	102.00 	100.00 	100.00 	(0.70)
ASIRI CENTRAL		83,483	279.10 	250.00 	250.00 	250.00 	250.00 	(29.10)
BERUWALA RESORTS		230,401	2.00 	2.10 	2.10 	2.00 	2.00 	0.00 
BIMPUTH FINANCE		350	19.40 	20.00 	20.70 	20.00 	20.70 	1.30 
BROWNS INVSTMNTS		98,021	2.90 	2.90 	3.00 	2.90 	3.00 	0.10 
CAL FINANCE		10,100	19.20 	17.90 	18.80 	17.90 	17.90 	(1.30)
CEYLON TEA BRKRS		3,262	4.10 	4.20 	4.20 	4.10 	4.10 	0.00 
CHILAW FINANCE		501	12.40 	11.90 	12.50 	11.90 	12.30 	(0.10)
CITRUS HIKKADUWA		1	25.50 	27.00 	27.00 	27.00 	27.00 	1.50 
CITRUS KALPITIYA		22,353	6.50 	6.50 	6.60 	6.50 	6.50 	0.00 
CITRUS WASKADUWA	53,026	6.20 	6.10 	6.40 	6.10 	6.30 	0.10 
COM.CREDIT		2,140	13.00 	12.90 	12.90 	12.80 	12.80 	(0.20)
COMM LEASE & FIN		1,702	3.90 	4.20 	4.20 	3.90 	3.90 	0.00 
E - CHANNELLING		28,494	5.90 	5.90 	6.00 	5.90 	6.00 	0.10 
ELPITIYA			1,360	18.30 	18.00 	18.00 	18.00 	18.00 	(0.30)
ENTRUST SEC		2,300	21.10 	21.00 	21.00 	20.70 	20.70 	(0.40)
FORTRESS RESORTS		3,380	15.70 	15.70 	15.70 	15.50 	15.60 	(0.10)
FREE LANKA		167,301	2.50 	2.60 	2.60 	2.40 	2.50 	0.00 
GUARDIAN CAPITAL		1,880	38.10 	38.10 	39.00 	38.10 	39.00 	0.90 
HVA FOODS		37,100	11.40 	11.40 	11.50 	11.30 	11.40 	0.00 
LANKAORIXFINANCE		71,140	3.00 	3.00 	3.10 	3.00 	3.10 	0.10 
LAUGFS GAS		8,650	26.10 	25.50 	26.20 	25.50 	25.50 	(0.60)
LAUGFS GAS (NV)		243,672	21.00 	21.00 	21.20 	20.70 	21.00 	0.00 
MARAWILA RESORTS		100,200	7.20 	7.00 	7.00 	7.00 	7.00 	(0.20)
NANDA FINANCE		60,530	8.70 	8.60 	8.60 	8.50 	8.50 	(0.20)
ODEL PLC			2,002	22.60 	22.10 	22.30 	22.00 	22.00 	(0.60)
ORIENT GARMENTS		9,547	7.10 	7.10 	7.10 	6.80 	6.90 	(0.20)
PC PHARMA		40,304	2.60 	3.20 	3.20 	2.70 	2.70 	0.10 
PCH HOLDINGS		414,362	2.00 	2.00 	2.00 	1.90 	2.00 	0.00 
RAIGAM SALTERNS		231,500	2.30 	2.30 	2.40 	2.30 	2.40 	0.10 
SOFTLOGIC CAP		20,001	6.00 	5.70 	5.70 	5.70 	5.70 	(0.30)
SOFTLOGIC FIN		9,497	32.70 	33.00 	33.80 	32.30 	32.40 	(0.30)
SWARNAMAHAL FIN		405,843	2.20 	2.20 	2.30 	2.20 	2.20 	0.00 
TESS AGRO		235,727	2.00 	2.00 	2.10 	1.90 	1.90 	(0.10)
TOUCHWOOD		592,283	4.20 	4.20 	4.20 	4.00 	4.00 	(0.20)
TRADE FINANCE		3,780	13.90 	14.00 	14.00 	13.50 	13.50 	(0.40)
VALLIBEL ONE		72,075	18.00 	17.90 	18.20 	17.80 	17.80 	(0.20)

DEFAULT BOARD
ALUFAB			11,659	16.60 	16.60 	16.60 	16.30 	16.30 	(0.30)

COLOMBO STOCK EXCHANGE - STOCK MARKET STATISTICS
04th-JUL-2013

MARKET STATISTICS	
EQUITY DETAILS		TODAY			PRV.DAY
VALUE OF TURNOVER(RS.)	738,085,441.30		883,152,946.90
VOLUME OF TURNOVER(NO.)	25,096,835		38,160,914
TRADES(NO.)		3,979			5,204
MARKET CAPITALIZATION(RS.)	2,332,375,965,595.70		2,349,577,581,117.60

CORPORATE DEBT		TODAY			PRV.DAY
VALUE OF TURNOVER(RS.)	-			-
VOLUME OF TURNOVER(NO.)	-			-
TRADES(NO.)		-			-
MARKET CAPITALIZATION(RS.)		

GOVT. SECURITIES		TODAY			PRV.DAY
			3-Jul-13
VALUE OF TURNOVER(RS.)	-			3,193,825.13
VOLUME OF TURNOVER(NO.)	-			31,671
TRADES(NO.)		-			1

EQUITY INDICES		TODAY			PRV.DAY
PRICE INDICES		
CSE ALL SHARE INDEX	6,073.17			6,117.97
S&P SL 20 INDEX		3,399.46			3,433.00

TOTAL RETURN INDICES
TRI ON ALL SHARES (ASTRI)	7,709.78			7,766.65
TRI ON S&P SL 20 INDEX (S&P SL20 (TR))	4,260.58		4,302.61

Default Board 
Company			Date of		Reason
Name			Transfer

Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the
					F/Y Ended 31-Mar-2008 to 31-Mar-2012
					Non Payment of Listing Fees for the years
					2010, 2011 & 2012
					Non Submission of Financial Statements
					for the quarters ended 30-Sep-2010 to 31-
					Mar-2013.

Alufab PLC			21-Aug-2012	Non Submission of Annual Report for the
					F/Y Ended 31-Mar-2012
					Non Submission of Financial Statements for
					the quarters ended 30-Sep-2012 & 31-Mar-2013

Lanka Cement PLC		21-May-2013	Non submission of Financial Statements for 
					the quarter ended 31-Mar-2013
					Non submission of Annual Report for the F/Y
					Ended 31-Dec-2012
Dealing Suspended Companies
Company Name		Suspension	Reason
			with Effect
			From

Vanik Incorporation PLC	06-Oct-2008	Trading suspended pursuant to a request
					made by the company, based on the Stay
					Order issued on 21 November 2008, on the 
					winding up order dated 3rd October 2008 
					issued by the District Court of Colombo in 
					Case No 84/CO.        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor