Daily News Online
SUNDAY OBSERVER - SILUMINA eMobile Adz    

Friday, 28 June 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 

Market Statistics on 27.06.2013
Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Yesterday’s(Rs.)
			Close				Close
Main Board
A I A INSURANCE	1,741	295.90 	300.00 	304.00 	300.00 	301.10 	5.20 
A.SPEN.HOT.HOLD.	1,434	73.70 	74.30 	74.30 	74.00 	74.00 	0.30 
ABANS		1,391	130.10 	131.00 	135.10 	131.00 	135.00 	4.90 
ACCESS ENG SL	20,361	20.10 	20.00 	20.50 	20.00 	20.10 	0.00 
ACL		10,007	67.50 	68.00 	68.00 	68.00 	68.00 	0.50 
ACL PLASTICS	25	90.30 	93.00 	93.00 	93.00 	93.00 	2.70 
ACME		12,441	11.70 	11.80 	11.80 	11.60 	11.60 	(0.10)
AITKEN SPENCE	61,304	130.20 	130.00 	130.00 	128.20 	130.00 	(0.20)
ARPICO		1	100.10 	103.90 	103.90 	103.90 	103.90 	3.80 
ASIA CAPITAL	81	25.00 	23.50 	25.70 	23.50 	25.70 	0.70 
ASIRI		80	14.00 	14.10 	14.10 	14.10 	14.10 	0.10 
ASIRI SURG	14	10.00 	10.30 	10.30 	10.30 	10.30 	0.30 
AUTODROME	4	830.50 	800.00 	820.00 	800.00 	816.70 	(13.80)
BAIRAHA FARMS	1,380	135.70 	133.20 	140.00 	133.20 	139.90 	4.20 
BALANGODA    XD	1,649	28.50 	28.50 	28.80 	28.00 	28.50 	0.00 
BERUWELA WALKINN	5	84.00 	70.10 	70.10 	70.10 	70.10 	(13.90)
BLUE DIAMONDS	20,542	3.00 	3.00 	3.00 	2.90 	2.90 	(0.10)
BLUE DIAMONDS (NV)41,185	1.40 	1.40 	1.40 	1.30 	1.30 	(0.10)
BOGALA GRAPHITE	24,444	26.00 	25.90 	27.40 	25.50 	26.10 	0.10 
BOGAWANTALAWA	50	12.00 	12.00 	12.00 	12.00 	12.00 	0.00 
BROWNS		2,400	117.00 	117.00 	117.40 	117.00 	117.40 	0.40 
BROWNS BEACH	1,918	18.50 	18.50 	19.00 	18.50 	19.00 	0.50 
BUKIT DARAH	94	709.00 	700.00 	700.00 	691.00 	695.60 	(13.40)
C T HOLDINGS	21,476	144.00 	144.00 	144.00 	144.00 	144.00 	0.00 
C T LAND		1,800	30.40 	30.00 	31.00 	30.00 	30.70 	0.30 
C.W.MACKIE	201	72.00 	73.00 	73.00 	72.90 	72.90 	0.90 
CARGILLS		100	169.90 	169.90 	169.90 	169.90 	169.90 	0.00 
CARGO BOAT	4,358	106.00 	107.00 	110.00 	106.00 	109.80 	3.80 
CDB		18,676	46.00 	45.60 	47.60 	45.60 	47.50 	1.50 
CDB (NV)		12,009	37.90 	37.50 	38.80 	37.50 	38.50 	0.60 
CENTRAL FINANCE	17,007	182.00 	182.00 	182.00 	182.00 	182.00 	0.00 
CENTRAL IND.	1	68.10 	71.50 	71.50 	71.50 	71.50 	3.40 
CEYLINCO INS.	937	1,005.00 	1,000.00 	1,100.00 	1,000.00 	1,041.00 	36.00 
CEYLINCO INS. (NV)	100	355.00 	355.00 	355.00 	355.00 	355.00 	0.00 
CEYLON GUARDIAN	2,000	184.80 	187.00 	187.50 	187.00 	187.30 	2.50 
CEYLON INV.	1	89.90 	93.60 	93.60 	93.60 	93.60 	3.70 
CEYLON LEATHER	290	77.00 	74.00 	77.40 	73.70 	74.10 	(2.90)
CEYLON 
LEATHER (WC-2014)	52,343	2.70 	2.70 	2.90 	2.60 	2.60 	(0.10)
CEYLON 
LEATHER (WC-2015)	101,605	2.50 	2.60 	3.00 	2.60 	2.70 	0.20 
CEYLON TOBACCO	81,287	979.80 	981.00 	993.50 	981.00 	989.50 	9.70 
CFI		91	108.00 	108.00 	108.00 	108.00 	108.00 	0.00 
CFT		111,834	7.40 	7.40 	7.70 	7.40 	7.50 	0.10 
CHEMANEX	1	82.80 	81.90 	81.90 	81.90 	81.90 	(0.90)
CHEVRON		1,567	293.10 	298.00 	298.00 	294.00 	296.00 	2.90 
CIC		7,049	66.00 	66.00 	68.00 	66.00 	66.00 	0.00 
CIC (NV)		3,515	47.90 	46.40 	47.50 	46.40 	47.50 	(0.40)
CIFL		1,817,091	1.60 	1.60 	2.00 	1.60 	1.90 	0.30 
CIT		1	128.00 	121.10 	121.10 	121.10 	121.10 	(6.90)
CITRUS LEISURE	75,960	20.90 	21.30 	22.50 	21.00 	21.00 	0.10 
CITRUS
 LEISURE (WC-2015)	223,931	2.60 	2.60 	2.80 	2.60 	2.70 	0.10 
CITY HOUSING	26,536	13.20 	13.50 	14.00 	13.20 	13.30 	0.10 
COL PHARMACY	1,223	520.00 	520.50 	569.30 	520.20 	548.40 	28.40 
COLD STORES	70	169.70 	161.00 	162.00 	161.00 	162.00 	(7.70)
COLOMBO LAND	25,147	48.50 	48.10 	48.90 	47.70 	48.80 	0.30 
COLONIAL MTR	79,440	100.00 	103.90 	103.90 	99.00 	99.50 	(0.50)
COMMERCIAL BANK	1,148,441	113.40 	113.40 	115.00 	113.40 	114.50 	1.10 
COMMER
CIAL BANK (NV)	5,348	94.90 	96.00 	96.00 	94.50 	95.00 	0.10 
COMMERCIAL DEV.	3	61.00 	70.00 	70.70 	70.00 	70.70 	9.70 
DANKOTUWA PORCEL	25,938	14.40 	14.20 	14.70 	14.10 	14.40 	0.00 
DFCC BANK	11,456	137.20 	137.70 	140.00 	137.40 	138.00 	0.80 
DIALOG		61,522	8.40 	8.60 	8.60 	8.30 	8.60 	0.20 
DIMO		1,529	520.00 	520.00 	530.00 	520.00 	530.00 	10.00 
DIPPED PRODUCTS	316	125.00 	125.00 	125.00 	125.00 	125.00 	0.00 
DISTILLERIES	87,112	190.00 	193.00 	195.00 	190.10 	194.70 	4.70 
DOCKYARD	2,528	221.00 	221.00 	221.10 	221.00 	221.00 	0.00 
DOLPHIN HOTELS	1,410	36.00 	37.00 	37.00 	37.00 	37.00 	1.00 
DUNAMIS CAPITAL	1,587	14.20 	14.10 	14.50 	14.10 	14.10 	(0.10)
DURDANS		10,030	105.00 	105.00 	105.00 	105.00 	105.00 	0.00 
DURDANS (NV)	100	75.00 	75.00 	75.00 	75.00 	75.00 	0.00 
EAST WEST	20,456	15.30 	15.40 	15.70 	15.40 	15.50 	0.20 
EASTERN MERCHANT	16,751	8.30 	8.30 	8.50 	8.20 	8.30 	0.00 
EDEN HOTEL LANKA	3,900	35.50 	35.90 	36.00 	35.90 	36.00 	0.50 
ENVI. RESOURCES	45,629	14.80 	14.80 	14.90 	14.60 	14.70 	(0.10)
ENVI. RESOURCES
 (WC-2014)	271,176	1.10 	1.10 	1.10 	1.10 	1.10 	0.00 
ENVI. RESOURCES
 (WC-2015)	105,800	2.10 	2.10 	2.20 	2.10 	2.10 	0.00 
EQUITY   XD	105	32.00 	31.50 	32.00 	31.50 	31.50 	(0.50)
EQUITY TWO PLC	5	26.00 	26.20 	26.90 	26.20 	26.50 	0.50 
EXPOLANKA	1,413,121	6.80 	7.00 	7.00 	6.90 	6.90 	0.10 
FINLAYS COLOMBO	3	265.00 	240.00 	273.00 	240.00 	273.00 	8.00 
FIRST CAPITAL	79,764	19.30 	19.30 	19.50 	18.70 	18.90 	(0.40)
FLC HYDRO POWER	2,227	5.70 	5.90 	5.90 	5.60 	5.70 	0.00 
FORT LAND	6,625	33.10 	33.00 	33.80 	33.00 	33.30 	0.20 
GALADARI		364	12.70 	12.60 	12.70 	12.60 	12.70 	0.00 
GESTETNER	1	180.50 	189.00 	189.00 	189.00 	189.00 	8.50 
GRAIN ELEVATORS	18,724	43.40 	44.40 	45.50 	44.40 	44.90 	1.50 
HAPUGASTENNE	157	35.50 	35.50 	35.50 	35.50 	35.50 	0.00 
HARISCHANDRA	35	2,000.00 	2,000.00 	2,000.00 	2,000.00 	2,000.00 	0.00 
HAYCARB   XD	1,501	200.00 	204.80 	204.80 	190.10 	190.10 	(9.90)
HAYLEYS		50,022	313.50 	309.00 	309.10 	306.20 	306.30 	(7.20)
HAYLEYS - MGT	1,000	9.50 	9.80 	9.80 	9.60 	9.70 	0.20 
HDFC		12,662	40.00 	40.00 	40.00 	40.00 	40.00 	0.00 
HEMAS HOLDINGS	11,427	34.00 	34.20 	34.50 	34.20 	34.50 	0.50 
HEMAS POWER	43,901	19.80 	19.30 	19.80 	19.30 	19.70 	(0.10)
HNB		33,472	159.40 	160.00 	162.00 	160.00 	161.20 	1.80 
HNB ASSURANCE	1	50.40 	51.90 	51.90 	51.90 	51.90 	1.50 
HNB (NV)		7,224	118.00 	118.30 	118.90 	118.00 	118.20 	0.20 
HORANA		9,222	26.00 	25.50 	26.00 	25.30 	25.40 	(0.60)
HOTEL SERVICES	9,975	11.70 	11.70 	12.30 	11.70 	11.90 	0.20 
HOTELS CORP.	1	17.50 	18.20 	18.20 	18.20 	18.20 	0.70 
INDUSTRIAL ASPH.	37	234.50 	230.00 	230.00 	230.00 	230.00 	(4.50)
JANASHAKTHI INS.	305,441	13.50 	13.50 	13.60 	13.40 	13.50 	0.00 
JKH		2,633,095	249.30 	255.00 	257.00 	250.00 	251.30 	2.00 
JOHN KEELLS	30	84.80 	83.80 	83.80 	83.80 	83.80 	(1.00)
KAHAWATTE	889	33.00 	32.30 	33.90 	32.20 	33.70 	0.70 
KANDY HOTELS	1,455	9.30 	9.20 	9.20 	9.20 	9.20 	(0.10)
KEELLS FOOD	125	74.90 	70.00 	70.00 	70.00 	70.00 	(4.90)
KEELLS HOTELS	12,903	13.40 	13.50 	13.50 	13.30 	13.40 	0.00 
KEGALLE		3,669	101.60 	114.40 	114.40 	103.00 	103.10 	1.50 
KELANI CABLES	968	78.00 	78.00 	80.00 	78.00 	80.00 	2.00 
KELANI TYRES	40	43.60 	45.90 	46.00 	45.90 	46.00 	2.40 
KELANI VALLEY	4,308	81.40 	83.80 	84.00 	83.80 	84.00 	2.60 
KELSEY		1,000	22.00 	21.70 	21.70 	21.70 	21.70 	(0.30)
KOTAGALA   XD	4,767	52.70 	52.00 	52.00 	51.00 	51.60 	(1.10)
KOTMALE HOLDINGS	130	46.60 	49.00 	49.00 	46.00 	48.30 	1.70 
KURUWITA TEXTILE	1,972	21.60 	22.80 	22.90 	21.60 	22.30 	0.70 
LAKE HOUSE PRIN.	154	109.00 	91.00 	104.90 	90.00 	104.90 	(4.10)
LANKA ALUMINIUM	20	28.50 	30.60 	30.60 	30.60 	30.60 	2.10 
LANKA ASHOK	100	1,799.90 	1,800.00 	1,800.00 	1,800.00 	1,800.00 	0.10 
LANKA CERAMIC	1,806	120.00 	120.00 	121.00 	120.00 	120.00 	0.00 
LANKA FLOORTILES	457,203	73.10 	76.70 	79.90 	76.70 	79.90 	6.80 
LANKA HOSPITALS	3,712	39.10 	39.10 	40.00 	39.10 	40.00 	0.90 
LANKA IOC	2,200	25.00 	25.00 	26.00 	25.00 	25.30 	0.30 
LANKA VENTURES	1,621	34.70 	34.10 	35.40 	34.10 	35.00 	0.30 
LANKA WALLTILE	420	63.70 	63.60 	63.60 	62.10 	63.60 	(0.10)
LANKEM DEV.	1,326	6.30 	6.20 	6.50 	6.20 	6.40 	0.10 
LAXAPANA	100	4.60 	4.80 	4.80 	4.80 	4.80 	0.20 
LB FINANCE	3,302	126.40 	127.50 	128.00 	127.00 	127.20 	0.80 
LION  BREWERY	148,102	400.00 	395.00 	415.00 	395.00 	415.00 	15.00 
LMF		567	117.10 	117.30 	123.50 	117.30 	119.40 	2.30 
LOLC		19,770	59.10 	59.50 	60.50 	59.50 	60.20 	1.10 
MADULSIMA	5,665	13.20 	13.20 	14.10 	13.20 	13.80 	0.60 
MALWATTE   XD	204,230	4.70 	4.80 	4.90 	4.70 	4.80 	0.10 
MALWATTE (NV) XD	28,503	4.30 	4.30 	4.30 	4.00 	4.00 	(0.30)
MASKELIYA	3,923	13.60 	13.80 	13.80 	13.50 	13.70 	0.10 
MERCHANT BANK	45,457	16.10 	16.20 	17.40 	16.20 	16.50 	0.40 
MORISONS (NV)	221	211.90 	209.80 	209.80 	209.80 	209.80 	(2.10)
MTD WALKERS	25,091	30.80 	31.40 	31.70 	31.00 	31.10 	0.30 
MULLERS		62,517	1.50 	1.50 	1.50 	1.40 	1.50 	0.00 
N D B CAPITAL	2	463.20 	493.00 	493.00 	493.00 	493.00 	29.80 
NAMUNUKULA	1,099	76.50 	76.30 	76.30 	76.00 	76.30 	(0.20)
NAT. DEV. BANK	129,112	162.00 	162.00 	164.00 	162.00 	162.30 	0.30 
NATION LANKA	573,324	8.90 	9.00 	9.10 	8.90 	8.90 	0.00 
NATIONS TRUST	12,233	62.50 	63.20 	63.70 	62.80 	62.90 	0.40 
NAWALOKA	68,346	3.10 	3.10 	3.20 	3.10 	3.10 	0.00 
NESTLE		223	1,949.80 	1,942.00 	1,942.00 	1,940.00 	1,940.50 	(9.30)
ON’ALLY		1,000	53.20 	53.20 	53.20 	53.20 	53.20 	0.00 
OVERSEAS REALTY	44,930	18.70 	19.00 	19.20 	19.00 	19.00 	0.30 
PALM GARDEN HOTL	31	87.40 	87.50 	87.50 	87.50 	87.50 	0.10 
PAN ASIA		11,903	19.00 	19.10 	19.80 	19.00 	19.00 	0.00 
PANASIAN POWER	623,058	2.40 	2.40 	2.60 	2.40 	2.50 	0.10 
PARAGON		51	950.10 	851.00 	1,300.00 	650.00 	1,300.00 	349.90 
PC HOUSE		760,756	1.90 	1.90 	2.00 	1.80 	1.90 	0.00 
PDL		6,760	56.90 	51.60 	56.50 	51.60 	56.30 	(0.60)
PEOPLE’S MERCH	1,172	14.10 	14.90 	14.90 	14.20 	14.20 	0.10 
PEOPLES LEASING	171,517	14.60 	14.60 	14.80 	14.60 	14.70 	0.10 
PIRAMAL GLASS	121,318	6.50 	6.60 	6.70 	6.50 	6.60 	0.10 
RADIANT GEMS	973	42.60 	43.90 	43.90 	42.50 	42.90 	0.30 
REGNIS		3,634	70.00 	70.00 	70.70 	70.00 	70.70 	0.70 
RENUKA AGRI	11,500	4.10 	4.20 	4.20 	4.10 	4.20 	0.10 
RENUKA HOLDINGS	10,202	36.10 	40.00 	40.00 	34.00 	34.00 	(2.10)
RENUKA HOLDINGS (NV)88	25.00 	25.00 	25.00 	25.00 	25.00 	0.00 
RENUKA SHAW	83,662	19.10 	19.00 	19.60 	19.00 	19.50 	0.40 
RENUKA SHAW (NV)	500	16.70 	16.20 	16.20 	16.20 	16.20 	(0.50)
RICH PIERIS EXP	9,401	36.60 	36.90 	37.90 	36.90 	37.00 	0.40 
RICHARD PIERIS	114,010	7.00 	7.00 	7.10 	6.90 	6.90 	(0.10)
ROYAL CERAMIC	8,047	104.00 	103.00 	104.00 	103.00 	104.00 	0.00 
S M B LEASING	2,011,668	0.80 	0.90 	0.90 	0.80 	0.80 	0.00 
S M B LEASING (NV)	45,073	0.30 	0.40 	0.40 	0.30 	0.40 	0.10 
SAMPATH		648,375	205.00 	204.00 	206.50 	203.00 	204.70 	(0.30)
SANASA DEV. BANK	129,887	71.00 	71.90 	74.00 	71.00 	71.20 	0.20 
SERENDIB HOTELS	1,133	25.60 	26.80 	26.80 	26.50 	26.60 	1.00 
SERENDIB HOTELS (NV)853	16.80 	16.80 	16.80 	16.80 	16.80 	0.00 
SEYLAN BANK	9,108	65.00 	66.80 	67.00 	66.80 	67.00 	2.00 
SEYLAN BANK (NV)	76,260	35.70 	35.50 	37.00 	35.50 	36.20 	0.50 
SEYLAN DEVTS	136,129	10.50 	10.60 	10.90 	10.60 	10.80 	0.30 
SIERRA  CABL	301,522	2.10 	2.20 	2.30 	2.10 	2.20 	0.10 
SINGALANKA	824	64.00 	65.00 	65.90 	65.00 	65.60 	1.60 
SINGER FINANCE	103,599	13.00 	12.90 	13.00 	12.90 	13.00 	0.00 
SLT		12,727	40.00 	39.90 	40.50 	39.00 	39.90 	(0.10)
SOFTLOGIC	120,856	9.80 	9.90 	10.10 	9.80 	9.90 	0.10 
SUNSHINE HOLDING	10,300	33.00 	34.00 	35.00 	34.00 	34.50 	1.50 
SWISSTEK		6,000	15.00 	15.00 	15.00 	15.00 	15.00 	0.00 
TAJ LANKA		700	28.50 	28.10 	29.40 	28.10 	29.40 	0.90 
TEA SERVICES	3,107	648.30 	649.00 	650.00 	649.00 	650.00 	1.70 
TEXTURED JERSEY	113,696	12.00 	12.00 	12.20 	12.00 	12.10 	0.10 
THE FINANCE CO.	2,000	13.00 	13.00 	13.00 	13.00 	13.00 	0.00 
THE FINANCE CO. (NV)6,001	4.40 	4.50 	4.50 	4.20 	4.30 	(0.10)
THREE ACRE FARMS	19,329	38.90 	39.70 	40.00 	38.20 	38.40 	(0.50)
TOKYO CEMENT	65,601	24.80 	25.50 	25.50 	24.90 	25.00 	0.20 
TOKYO CEMENT (NV)	52,755	20.70 	20.30 	21.00 	20.30 	20.60 	(0.10)
TRANS ASIA	100	81.00 	81.00 	81.00 	81.00 	81.00 	0.00 
UNION ASSURANCE	12	99.50 	99.50 	99.50 	99.50 	99.50 	0.00 
UNION BANK	15,412	17.10 	17.10 	17.50 	17.10 	17.40 	0.30 
UNITED MOTORS	17,000	118.00 	118.00 	118.00 	118.00 	118.00 	0.00 
VALLIBEL		2,791	6.20 	6.20 	6.30 	6.20 	6.30 	0.10 
VALLIBEL FINANCE  XD6,169	31.70 	31.50 	31.80 	30.20 	31.30 	(0.40)
VIDULLANKA	5,848	3.60 	3.60 	3.70 	3.60 	3.70 	0.10 
WATAWALA	2,335	12.10 	12.10 	12.50 	12.10 	12.40 	0.30 
YORK ARCADE	560	15.20 	15.80 	15.80 	15.50 	15.50 	0.30 

DIRI SAVI BOARD
ABANS FINANCIAL	20,579	32.00 	31.90 	32.70 	31.90 	32.60 	0.60 
AGSTAR FERTILIZER	11,710	6.70 	6.50 	6.80 	6.50 	6.70 	0.00 
AMANA TAKAFUL	104,283	1.60 	1.50 	1.60 	1.50 	1.60 	0.00 
AMF CO LTD	3	390.00 	385.00 	385.00 	385.00 	385.00 	(5.00)
ASIA ASSET	215,569	2.10 	2.20 	2.30 	2.20 	2.30 	0.20 
ASIA SIYAKA	284,236	2.60 	2.60 	2.70 	2.30 	2.30 	(0.30)
ASIAN ALLIANCE	1,101	104.00 	100.00 	103.50 	100.00 	103.50 	(0.50)
BERUWALA RESORTS	5,301	2.20 	2.20 	2.20 	2.10 	2.20 	0.00 
BIMPUTH FINANCE	1,105	18.50 	18.50 	19.40 	18.50 	19.00 	0.50 
BROWNS INVSTMNTS	651,857	3.00 	3.00 	3.10 	2.90 	3.00 	0.00 
CAL FINANCE	114,944	18.00 	18.40 	19.30 	18.40 	18.50 	0.50 
CEYLON TEA BRKRS	13,465	4.20 	4.20 	4.30 	4.20 	4.20 	0.00 
CHILAW FINANCE	252,052	12.60 	12.70 	14.10 	12.70 	13.30 	0.70 
CITRUS KALPITIYA	17,065	7.00 	6.80 	7.10 	6.80 	7.10 	0.10 
CITRUS WASKADUWA74,316	6.80 	6.80 	7.10 	6.80 	6.80 	0.00 
COM.CREDIT	11,871	13.00 	13.10 	13.90 	13.00 	13.10 	0.10 
COMM LEASE & FIN	4,104	4.00 	4.00 	4.20 	4.00 	4.10 	0.10 
E-CHANNELLING	415	6.50 	6.70 	6.70 	6.60 	6.60 	0.10 
ELPITIYA		4,551	18.40 	18.40 	18.90 	18.40 	18.90 	0.50 
ENTRUST SEC	19,245	22.80 	23.00 	23.10 	22.90 	23.00 	0.20 
FORTRESS RESORTS	6,700	15.60 	15.50 	15.80 	15.50 	15.60 	0.00 
FREE LANKA	116,676	2.60 	2.70 	2.70 	2.50 	2.60 	0.00 
GUARDIAN CAPITAL	6,437	38.10 	38.90 	40.00 	38.90 	39.20 	1.10 
HVA FOODS	46,870	11.80 	11.80 	12.20 	11.80 	11.80 	0.00 
LANKA ORIX FINANCE	729,714	3.20 	3.30 	3.30 	3.10 	3.10 	(0.10)
LAUGFS GAS	70,623	25.40 	25.50 	26.50 	25.50 	25.70 	0.30 
LAUGFS GAS (NV)	18,712	19.70 	19.50 	20.00 	19.50 	20.00 	0.30 
MACKWOODS ENERGY2	9.30 	9.80 	9.80 	9.80 	9.80 	0.50 
MARAWILA RESORTS	33,382	7.10 	6.80 	7.20 	6.80 	7.00 	(0.10)
MET. RES. HOL.	101	27.40 	28.40 	28.40 	25.00 	25.00 	(2.40)
MULTI FINANCE	6,811	20.60 	21.00 	21.50 	20.80 	21.40 	0.80 
NANDA FINANCE	87,551	8.60 	8.70 	8.80 	8.50 	8.70 	0.10 
ODEL PLC		5,180	22.50 	22.20 	22.30 	22.00 	22.10 	(0.40)
ORIENT GARMENTS	24,653	7.60 	7.60 	7.80 	7.50 	7.60 	0.00 
PC PHARMA	68,495	3.50 	4.10 	4.10 	3.60 	3.70 	0.20 
PCH HOLDINGS	1,121,120	2.90 	3.00 	3.30 	3.00 	3.10 	0.20 
RAIGAM SALTERNS	100,125	2.40 	2.40 	2.40 	2.30 	2.30 	(0.10)
RAMBODA FALLS	1,088	14.50 	14.00 	14.40 	14.00 	14.10 	(0.40)
SOFTLOGIC FIN	16,519	33.40 	31.00 	32.10 	31.00 	31.20 	(2.20)
SWARNAMAHAL FIN	47,604	2.40 	2.40 	2.50 	2.40 	2.40 	0.00 
TAPROBANE	1,100	4.80 	4.80 	4.90 	4.80 	4.90 	0.10 
TESS AGRO	70,714	2.00 	2.10 	2.10 	2.00 	2.10 	0.10 
TOUCHWOOD	2,047,656	4.60 	4.80 	5.30 	4.70 	4.90 	0.30 
TRADE FINANCE	31,800	14.00 	14.10 	14.50 	14.10 	14.30 	0.30 
UDAPUSSELLAWA	5,571	32.30 	32.30 	32.40 	32.20 	32.40 	0.10 
VALLIBEL ONE	100,481	18.10 	18.00 	18.40 	18.00 	18.10 	0.00 

DEFAULT BOARD
ALUFAB		36,920	16.90 	17.00 	17.70 	17.00 	17.50 	0.60 
MIRAMAR		157	74.00 	65.10 	73.00 	65.10 	65.40 	(8.60)

Market statistics on May 27, 2013

Equity details		Today		Prv. Day
Value of Turnover (Rs.)	1,310,901.514.20	2,268,174,234.50			
Volume of Turnover (No.)	23,706,724	108,032,577			
Trades (No.)		5,054		4,890		
Market Cap. (Rs.)		2,347,038,832,727.00	2,332,179,619,946.70				

Corporate Debt		Today		Prv.Day
Value of Turnover		-		-
Volume of Turnover		-		-
Trades (No.)		-		-
Market Cap. (Rs.)		-		-

Govt. Securities		Today		Prv. Day
	-				26-Jun-13
Value of Turnover (Rs.)	-		6,334,300.00
Volume of Turnover (No.)	-		63,343	
Trades (No.)				1	

Equity Indices
Price Indices		Today		Prv. Day
CSE All Share Index		6,111,36		6,072.68			
S&P SL 20 Index		3,426.48		3,413.63				
Total Return Indices	
Tri On All Shares (ASTRI)	7,745.40		7,695.68		
Tri on S&P SL20 index(S&P SL20(TR)4,282.15	4,266.09			


Default Board 
Company		Date of		Reason
Name		Transfer

Miramar Beach
 Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the
				F/Y Ended 31-Mar-2008 to 31-Mar-2012
				Non Payment of Listing Fees for the years
				2010, 2011 & 2012
				Non Submission of Financial Statements
				for the quarters ended 30-Sep-2010 to 31-
				Mar-2013.

Alufab PLC		21-Aug-2012	Non Submission of Annual Report for the
				F/Y Ended 31-Mar-2012
				Non Submission of Financial Statements for
				the quarters ended 30-Sep-2012 & 31-Mar-2013

Lanka Cement PLC	21-May-2013	Non submission of Financial Statements for 
				the quarter ended 31-Mar-2013
				Non submission of Annual Report for the F/Y
				Ended 31-Dec-2012                

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor