Market Statistics on 21.06.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 558 75.00 73.10 75.00 73.00 74.80 (0.20)
ABANS 804 133.20 139.30 139.30 134.00 134.10 0.90
ACCESS ENG SL 136,235 20.30 20.30 20.30 19.90 20.10 (0.20)
ACL 19,483 70.20 70.00 71.00 67.00 67.80 (2.40)
ACL PLASTICS 150 91.50 95.00 95.00 90.20 90.30 (1.20)
ACME 1,535 12.00 12.00 12.00 11.70 12.00 0.00
AGALAWATTE 456 27.40 27.10 27.10 27.00 27.00 (0.40)
AHOT PROPERTIES 1,047 72.00 70.30 70.30 70.00 70.10 (1.90)
AITKEN SPENCE 710 134.10 133.50 133.50 133.50 133.50 (0.60)
ALLIANCE 87 935.20 935.00 935.10 935.00 935.00 (0.20)
AMAYA LEISURE 385 81.50 81.50 81.50 80.00 80.10 (1.40)
ASIA CAPITAL 15,593 25.00 25.00 26.00 25.00 25.00 0.00
ASIRI 2,171 14.70 14.70 14.90 14.60 14.70 0.00
ASIRI SURG 1,590 10.50 10.40 10.40 10.40 10.40 (0.10)
AUTODROME 51 870.00 761.00 820.00 761.00 820.00 (50.00)
BAIRAHA FARMS 200 142.00 141.90 141.90 141.90 141.90 (0.10)
BALANGODA 17,225 30.90 30.80 30.80 28.20 29.10 (1.80)
BERUWELA WALKINN 2 86.00 72.20 72.20 72.20 72.20 (13.80)
BLUE DIAMONDS 265,124 3.20 3.10 3.30 3.10 3.10 (0.10)
BLUE DIAMONDS (NV) 139,798 1.40 1.30 1.50 1.30 1.40 0.00
BOGALA GRAPHITE 10,294 26.00 26.00 26.50 26.00 26.30 0.30
BOGAWANTALAWA 1,605 11.60 11.90 12.00 11.90 11.90 0.30
BROWNS 179 119.00 120.00 122.90 119.00 119.00 0.00
BROWNS BEACH 12,776 18.40 18.30 18.60 18.10 18.20 (0.20)
BUKIT DARAH 23 700.40 702.00 710.00 701.00 705.70 5.30
C T LAND 47,538 30.00 29.50 29.90 29.00 29.00 (1.00)
C.W.MACKIE 3,393 71.00 74.00 74.00 70.00 70.00 (1.00)
CARGO BOAT 1,948 114.90 111.10 111.10 109.00 109.10 (5.80)
CARSONS 57 440.70 445.00 445.00 435.00 435.70 (5.00)
CDB 42 49.40 48.10 48.10 48.10 48.10 (1.30)
CDB (NV) 24 38.00 37.90 37.90 37.90 37.90 (0.10)
CENTRAL FINANCE 27,710 188.00 188.50 189.00 180.50 185.00 (3.00)
CENTRAL IND. 23,517 69.00 71.00 71.00 69.00 70.00 1.00
CEYLINCO INS. 11 1,016.90 1,005.00 1,005.00 980.00 980.00 (36.90)
CEYLINCO INS. (NV) 27,181 356.00 360.00 369.90 355.00 369.90 13.90
CEYLON BEVERAGE 1 560.00 550.00 550.00 550.00 550.00 (10.00)
CEYLON GUARDIAN 1,789 188.20 187.00 187.00 185.00 185.50 (2.70)
CEYLON INV. 550 90.00 89.90 89.90 89.90 89.90 (0.10)
CEYLON LEATHER 102 79.90 73.10 73.50 73.10 73.30 (6.60)
CEYLON LEATHER (WC-2014) 5,606 3.30 3.00 3.10 2.80 3.10 (0.20)
CEYLON LEATHER (WC-2015) 5,787 3.20 2.80 3.00 2.80 2.80 (0.40)
CEYLON TOBACCO 24 1,007.00 991.00 1,008.00 975.00 1,004.90 (2.10)
CFT 61,041 7.30 7.10 7.30 7.10 7.30 0.00
CHEMANEX 3 82.80 79.10 82.80 79.10 82.80 0.00
CHEVRON 11,316 292.00 294.00 294.00 288.10 290.00 (2.00)
CIC 100 65.50 65.50 65.50 65.50 65.50 0.00
CIC (NV) 225 48.00 48.50 48.50 48.30 48.50 0.50
CIFL 94,492 1.60 1.60 1.60 1.50 1.60 0.00
CIT 1 127.60 146.00 146.00 146.00 146.00 18.40
CITRUS LEISURE 5,204 21.50 21.20 21.80 20.20 20.60 (0.90)
CITRUS LEISURE (WC-2015) 99,964 2.60 2.60 2.60 2.60 2.60 0.00
CITY HOUSING 5,000 13.10 13.20 14.20 13.20 13.90 0.80
COL PHARMACY 1,218 550.00 550.00 550.00 527.00 529.00 (21.00)
COLD STORES 30 174.80 167.10 167.10 160.10 162.90 (11.90)
COLOMBO LAND 73,258 49.10 49.00 49.00 47.50 47.70 (1.40)
COLONIAL MTR 44 104.50 104.50 104.50 103.40 103.40 (1.10)
COMMERCIAL BANK 104,924 115.80 116.00 117.00 115.10 115.30 (0.50)
COMMERCIAL BANK (NV) 4,658 96.10 95.30 96.10 95.30 96.00 (0.10)
COMMERCIAL DEV. 63 68.00 71.90 71.90 64.10 67.90 (0.10)
CONVENIENCE FOOD 778 215.00 211.10 211.10 200.20 200.50 (14.50)
DANKOTUWA PORCEL 14,359 14.50 14.60 14.60 14.10 14.40 (0.10)
DFCC BANK 3,118 138.60 138.20 138.20 136.70 137.30 (1.30)
DIALOG 33,703 8.70 8.70 8.80 8.60 8.70 0.00
DIMO 3 550.00 540.00 550.00 540.00 550.00 0.00
DIPPED PRODUCTS 2,641 127.90 126.00 126.00 126.00 126.00 (1.90)
DISTILLERIES 482,983 192.90 193.00 193.00 190.00 191.30 (1.60)
DOCKYARD 2,355 225.40 222.10 225.00 222.00 225.00 (0.40)
DOLPHIN HOTELS 1,175 37.70 38.00 38.00 37.60 37.60 (0.10)
DUNAMIS CAPITAL 111,830 14.20 14.20 14.20 14.00 14.00 (0.20)
DURDANS 4,837 105.50 105.00 105.20 105.00 105.10 (0.40)
DURDANS (NV) 3,540 75.00 75.00 75.00 75.00 75.00 0.00
E B CREASY 86 1,244.70 1,205.00 1,205.00 1,200.00 1,201.20 (43.50)
EAST WEST 61,529 16.00 15.80 15.90 15.50 15.70 (0.30)
EASTERN MERCHANT 14,900 8.50 8.30 8.30 8.10 8.10 (0.40)
EDEN HOTEL LANKA 5,520 35.90 35.70 35.90 35.60 35.60 (0.30)
ENVI. RESOURCES 182,239 15.10 15.40 15.40 14.80 14.90 (0.20)
ENVI. RESOURCES (WC-2014) 261,014 1.10 1.10 1.20 1.10 1.10 0.00
ENVI. RESOURCES (WC-2015) 219,507 2.10 2.20 2.20 2.00 2.10 0.00
EQUITY TWO PLC 102 25.50 24.60 28.30 24.40 28.30 2.80
EXPOLANKA 1,025,379 7.00 7.00 7.00 6.80 6.80 (0.20)
FINLAYS COLOMBO 127 300.00 275.00 280.00 275.00 275.20 (24.80)
FIRST CAPITAL 45,850 17.90 17.80 18.00 17.50 17.60 (0.30)
FLC HYDRO POWER 39,629 5.80 5.70 5.70 5.70 5.70 (0.10)
FORT LAND 113,699 34.90 35.00 35.00 32.80 33.00 (1.90)
GALADARI 15,831 13.00 12.90 13.00 12.80 12.90 (0.10)
GOOD HOPE 2 1,176.30 1,399.90 1,399.90 1,399.90 1,399.90 223.60
GRAIN ELEVATORS 1,924 46.00 45.50 45.50 43.40 43.60 (2.40)
HAPUGASTENNE 4 35.90 36.00 36.00 36.00 36.00 0.10
HARISCHANDRA 45 2,016.10 2,000.00 2,049.90 1,925.20 2,019.90 3.80
HAYCARB 85,490 200.10 200.10 200.10 199.80 200.00 (0.10)
HAYLEYS 7 308.00 308.00 308.00 308.00 308.00 0.00
HAYLEYS FIBRE 2,011 30.00 29.00 29.00 29.00 29.00 (1.00)
HDFC 18,438 39.70 40.00 40.00 38.00 40.00 0.30
HEMAS HOLDINGS 30,656 36.00 35.90 35.90 35.20 35.20 (0.80)
HEMAS POWER 8,701 19.90 19.90 19.90 19.50 19.90 0.00
HNB 206,967 162.70 162.00 162.00 160.00 161.40 (1.30)
HNB ASSURANCE 2,343 51.20 51.20 51.20 51.00 51.20 0.00
HNB (NV) 5,366 119.10 119.50 119.50 116.20 118.70 (0.40)
HORANA XD 7,964 26.80 26.40 26.40 26.00 26.00 (0.80)
HOTEL SERVICES 50,908 15.00 15.20 15.20 14.80 14.80 (0.20)
HOTEL SIGIRIYA 1,000 79.40 85.90 85.90 85.90 85.90 6.50
HOTELS CORP. 2 19.80 19.40 19.40 19.40 19.40 (0.40)
HUNAS FALLS 1 55.70 56.00 56.00 56.00 56.00 0.30
HUNTERS 220 375.00 320.10 379.00 320.10 379.00 4.00
INDUSTRIAL ASPH. 11 215.00 240.00 240.00 239.90 239.90 24.90
JANASHAKTHI INS. 87,486 13.60 13.60 13.70 13.40 13.40 (0.20)
JKH 119,550 269.50 268.00 269.00 265.00 265.10 (4.40)
JOHN KEELLS 366 85.00 82.10 82.10 82.10 82.10 (2.90)
KAHAWATTE 112 34.20 34.20 34.20 32.20 32.40 (1.80)
KANDY HOTELS 11,999 9.40 9.30 9.30 9.30 9.30 (0.10)
KEELLS FOOD 3 74.90 74.90 74.90 74.90 74.90 0.00
KEELLS HOTELS 18,711 13.30 13.20 13.20 13.10 13.20 (0.10)
KEGALLE 60 110.00 110.10 110.10 110.10 110.10 0.10
KELANI CABLES 9,715 80.00 80.00 80.00 80.00 80.00 0.00
KELANI TYRES 550 45.10 45.00 45.00 44.50 44.50 (0.60)
KELANI VALLEY 2,696 81.90 81.50 81.50 81.40 81.40 (0.50)
KELSEY 15,550 23.50 23.50 23.50 22.90 23.00 (0.50)
KOTAGALA 3,716 54.00 54.00 54.90 53.50 53.50 (0.50)
KOTMALE HOLDINGS 2,416 48.60 49.00 49.00 48.10 48.50 (0.10)
KURUWITA TEXTILE 26 23.20 23.60 23.60 22.40 22.80 (0.40)
LANKA ALUMINIUM 10 29.10 30.40 30.40 30.40 30.40 1.30
LANKA ASHOK 8 1,780.00 1,800.00 1,800.00 1,800.00 1,800.00 20.00
LANKA CERAMIC 1,998 119.90 116.00 116.00 115.00 115.10 (4.80)
LANKA FLOORTILES 40,917 73.10 75.90 76.00 75.90 76.00 2.90
LANKA HOSPITALS 53,971 39.00 38.60 40.00 37.00 38.40 (0.60)
LANKA IOC 5,106 25.30 25.20 25.80 25.20 25.20 (0.10)
LANKA VENTURES 1,997 35.90 36.00 36.00 36.00 36.00 0.10
LANKA WALLTILE 580 66.50 66.60 66.60 64.20 66.50 0.00
LANKEM CEYLON 1,301 156.90 159.00 159.00 153.00 153.00 (3.90)
LANKEM DEV. 14,200 6.80 6.50 6.50 6.50 6.50 (0.30)
LAXAPANA 5,000 4.80 4.80 4.80 4.70 4.70 (0.10)
LB FINANCE 10,066 133.80 133.90 133.90 128.00 128.00 (5.80)
LEE HEDGES 51 238.00 243.00 243.00 236.00 242.90 4.90
LION BREWERY 1 399.00 385.60 385.60 385.60 385.60 (13.40)
LMF 16,850 124.00 122.70 122.70 120.00 120.40 (3.60)
LOLC 222,835 60.00 60.00 60.00 57.00 59.70 (0.30)
MADULSIMA 320 14.40 14.60 14.70 13.80 14.10 (0.30)
MAHAWELI REACH 549 19.30 19.20 19.50 19.10 19.20 (0.10)
MALWATTE XD 4,201 4.80 4.70 4.80 4.70 4.80 0.00
MALWATTE (NV) XD 581 4.40 4.30 4.50 4.30 4.30 (0.10)
MASKELIYA 223 14.00 13.80 14.00 13.80 13.80 (0.20)
MERC. SHIPPING 505 168.00 161.20 161.20 160.00 160.00 (8.00)
MERCHANT BANK 15,779 16.60 16.60 16.60 16.40 16.40 (0.20)
MORISONS 5,231 351.50 351.50 352.00 351.40 351.40 (0.10)
MORISONS (NV) 2,397 209.60 210.00 212.20 209.70 212.20 2.60
MTD WALKERS 76,650 32.20 32.60 32.90 30.70 31.10 (1.10)
MULLERS 77,598 1.50 1.50 1.50 1.40 1.50 0.00
NAMAL ACUITY VF (UNITS) 510 70.10 71.80 71.80 71.00 71.00 0.90
NAMUNUKULA 3,000 78.00 78.00 78.00 78.00 78.00 0.00
NAT. DEV. BANK 253,210 165.50 167.00 168.00 163.00 163.40 (2.10)
NATION LANKA 267,216 9.40 9.40 9.40 9.20 9.30 (0.10)
NATIONS TRUST 242,326 63.50 63.30 64.00 62.00 62.10 (1.40)
NAWALOKA 2,400 3.20 3.10 3.20 3.10 3.10 (0.10)
NESTLE 54 1,911.10 1,930.00 1,990.00 1,911.00 1,980.00 68.90
ON’ALLY 5,875 53.00 55.00 55.00 55.00 55.00 2.00
OVERSEAS REALTY 170,492 18.50 18.50 18.50 18.10 18.30 (0.20)
PALM GARDEN HOTL 1,500 87.50 87.50 87.50 87.50 87.50 0.00
PAN ASIA 3,307 19.30 19.10 19.50 19.10 19.50 0.20
PANASIAN POWER 148,437 2.50 2.50 2.50 2.50 2.50 0.00
PC HOUSE 52,648 2.00 2.00 2.10 1.90 2.00 0.00
PDL XD 2,000 54.50 54.00 54.00 54.00 54.00 (0.50)
PEOPLE’S MERCH 5,029 14.50 14.00 14.20 14.00 14.20 (0.30)
PEOPLES LEASING 2,085,305 14.90 14.90 15.00 14.90 14.90 0.00
PIRAMAL GLASS 170,341 6.60 6.60 6.60 6.50 6.60 0.00
RADIANT GEMS 3,006 42.60 45.60 45.60 45.50 45.60 3.00
REGNIS 1,190 72.30 72.20 72.20 70.10 70.80 (1.50)
RENUKA AGRI 40,001 4.20 4.20 4.30 4.20 4.20 0.00
RENUKA CITY HOT. 1,100 295.00 295.00 295.00 291.50 292.60 (2.40)
RENUKA HOLDINGS (NV) 428 27.40 23.90 27.40 23.90 26.20 (1.20)
RENUKA SHAW 35,976 20.50 20.50 20.50 19.00 19.00 (1.50)
RENUKA SHAW (NV) 200 16.10 16.20 16.20 16.20 16.20 0.10
RICH PIERIS EXP 112 40.00 40.00 40.00 38.10 38.30 (1.70)
RICHARD PIERIS 108,115 7.20 7.20 7.20 7.10 7.10 (0.10)
ROYAL PALMS 100 34.10 33.80 33.80 33.70 33.70 (0.40)
S M B LEASING 215,928 0.80 0.80 0.80 0.80 0.80 0.00
S M B LEASING (NV) 792,166 0.50 0.40 0.50 0.40 0.40 (0.10)
SAMPATH 427,900 208.10 208.00 208.00 201.10 202.10 (6.00)
SANASA DEV. BANK 102,170 72.30 72.40 72.40 71.50 71.90 (0.40)
SATHOSA MOTORS 33 250.00 202.00 251.00 202.00 230.30 (19.70)
SERENDIB HOTELS 1,260 28.00 27.10 28.50 26.70 26.70 (1.30)
SERENDIB HOTELS (NV) 8,617 17.60 16.50 17.00 16.50 16.50 (1.10)
SEYLAN BANK 7,275 67.20 67.00 67.00 64.00 64.20 (3.00)
SEYLAN BANK (NV) 728,349 36.00 36.00 36.50 35.40 35.50 (0.50)
SEYLAN DEVTS 567,531 10.80 10.80 10.90 10.50 10.70 (0.10)
SIERRA CABL 340,446 2.20 2.20 2.30 2.10 2.20 0.00
SIGIRIYA VILLAGE 101 74.00 70.00 70.00 67.40 67.40 (6.60)
SINGALANKA 1,795 62.50 62.60 63.90 62.50 62.90 0.40
SINGER FINANCE 4,486 13.50 13.40 13.40 13.10 13.10 (0.40)
SINGER SRI LANKA 1,018 97.30 98.00 98.00 97.10 97.10 (0.20)
SLT 2,575 41.10 41.00 41.00 40.30 40.50 (0.60)
SOFTLOGIC 173,516 9.90 9.90 9.90 9.70 9.70 (0.20)
SUNSHINE HOLDING 89,468 36.20 36.20 36.20 36.00 36.00 (0.20)
SWISSTEK 1,501 15.50 15.00 15.00 14.20 15.00 (0.50)
TAJ LANKA 44,937 29.40 28.50 30.10 28.00 29.90 0.50
TALAWAKELLE 9,237 23.10 22.90 22.90 22.50 22.80 (0.30)
TEA SERVICES 111 648.80 648.80 648.80 644.00 648.30 (0.50)
TEXTURED JERSEY 275,751 12.10 12.10 12.10 12.00 12.00 (0.10)
THE FINANCE CO. 601 13.40 13.50 13.50 12.70 12.70 (0.70)
THE FINANCE CO. (NV) 97,748 4.50 4.50 4.60 4.40 4.40 (0.10)
THREE ACRE FARMS 3,850 38.70 38.10 38.10 38.00 38.00 (0.70)
TOKYO CEMENT 1,197 25.40 25.50 25.50 25.30 25.40 0.00
TOKYO CEMENT (NV) 16,006 21.00 21.00 21.20 20.80 20.90 (0.10)
TRANS ASIA 1 83.20 78.00 78.00 78.00 78.00 (5.20)
UNION ASSURANCE 989 99.10 99.50 99.50 99.50 99.50 0.40
UNION BANK 13,017 18.00 18.30 18.50 17.80 18.00 0.00
UNITED MOTORS 5,523 121.00 120.00 121.00 120.00 121.00 0.00
VALLIBEL 52,099 6.20 6.20 6.20 6.20 6.20 0.00
VALLIBEL FINANCE 41,299 34.00 33.30 33.80 32.10 32.70 (1.30)
VIDULLANKA 22,000 3.60 3.60 3.70 3.60 3.60 0.00
WATAWALA 32,605 12.10 12.30 12.40 12.00 12.10 0.00
YORK ARCADE 14,475 15.80 16.00 16.00 15.20 15.20 (0.60)
DIRI SAVI BOARD
ABANS FINANCIAL 1,054 30.80 30.80 30.80 30.80 30.80 0.00
AGSTAR FERTILIZER 5,000 7.00 6.90 7.00 6.90 6.90 (0.10)
AMANA TAKAFUL 90,804 1.50 1.60 1.60 1.50 1.50 0.00
ASIA ASSET 389,559 2.30 2.20 2.30 2.10 2.20 (0.10)
ASIA SIYAKA 101 2.60 2.70 2.70 2.70 2.70 0.10
BERUWALA RESORTS 16,501 2.20 2.20 2.20 2.10 2.10 (0.10)
BROWNS INVSTMNTS 61,828 3.00 3.00 3.10 3.00 3.00 0.00
CAL FINANCE 45,814 18.70 19.00 19.00 17.10 17.70 (1.00)
CEYLON TEA BRKRS 1,050 4.30 4.50 4.50 4.30 4.30 0.00
CHILAW FINANCE 13,050 11.10 10.70 11.20 10.40 11.20 0.10
CITRUS KALPITIYA 253,555 7.10 7.00 7.00 6.70 6.70 (0.40)
CITRUS WASKADUWA 39,280 7.00 6.90 6.90 6.80 6.80 (0.20)
COM.CREDIT 14,877 13.10 13.10 13.10 13.00 13.00 (0.10)
COMM LEASE & FIN 53 4.20 4.10 4.20 4.00 4.00 (0.20)
E-CHANNELLING 9,971 6.50 6.40 6.70 6.40 6.60 0.10
ELPITIYA 20,751 18.40 18.50 19.00 18.40 18.90 0.50
ENTRUST SEC 999 22.80 22.70 22.70 22.70 22.70 (0.10)
FORTRESS RESORTS 1,201 16.10 15.70 15.70 15.70 15.70 (0.40)
FREE LANKA 33,402 2.60 2.60 2.70 2.60 2.60 0.00
G S FINANCE 5 608.70 560.20 640.00 560.10 560.10 (48.60)
GUARDIAN CAPITAL 5,560 39.10 39.00 39.50 38.50 38.80 (0.30)
HVA FOODS 17,925 12.00 11.80 12.10 11.80 11.80 (0.20)
LANKA ORIX FINANCE 324,378 3.20 3.20 3.20 3.10 3.10 (0.10)
LAUGFS GAS 51,760 26.00 26.00 26.50 25.50 25.50 (0.50)
LAUGFS GAS (NV) 121,296 20.00 20.30 20.30 19.90 19.90 (0.10)
LIGHTHOUSE HOTEL 109 48.00 49.00 49.00 46.30 46.50 (1.50)
MACKWOODS ENERGY 3,189 9.70 9.60 10.00 9.50 9.50 (0.20)
MARAWILA RESORTS 82,041 7.00 7.00 7.00 6.90 7.00 0.00
MET. RES. HOL. 1,090 27.60 24.00 27.00 24.00 24.60 (3.00)
MULTI FINANCE 3,102 21.00 20.30 21.00 20.00 20.60 (0.40)
NANDA FINANCE 1,510,677 8.40 8.30 8.60 8.00 8.40 0.00
ODEL PLC 2,101 23.00 22.90 22.90 22.70 22.90 (0.10)
ORIENT FINANCE 1 14.00 14.00 14.00 14.00 14.00 0.00
ORIENT GARMENTS 604 8.10 7.90 8.00 7.90 8.00 (0.10)
PC PHARMA 1 4.00 4.40 4.40 4.40 4.40 0.40
PCH HOLDINGS 7,000 3.10 3.20 3.30 3.20 3.30 0.20
RAIGAM SALTERNS 117,042 2.40 2.50 2.60 2.40 2.40 0.00
SINHAPUTHRA FIN 201 74.00 77.90 77.90 73.10 73.20 (0.80)
SOFTLOGIC CAP 19,413 6.40 5.90 6.00 5.90 5.90 (0.50)
SOFTLOGIC FIN 7,000 30.50 30.60 30.60 30.50 30.50 0.00
SWARNAMAHAL FIN 695,324 2.70 2.60 2.60 2.40 2.40 (0.30)
TAPROBANE 3,123 5.10 3.70 5.00 3.00 4.60 (0.50)
TESS AGRO 151,235 2.00 2.00 2.10 2.00 2.10 0.10
TOUCHWOOD 247,015 5.10 5.10 5.10 4.80 4.90 (0.20)
TRADE FINANCE 12,444 14.40 14.20 14.20 13.90 14.00 (0.40)
UDAPUSSELLAWA 21,209 32.30 32.40 32.40 29.20 31.90 (0.40)
VALLIBEL ONE 865,343 18.60 18.70 18.80 18.20 18.50 (0.10)
DEFAULT BOARD
ALUFAB 10,690 18.00 17.60 17.80 17.10 17.20 (0.80)
KALAMAZOO 6 1,378.10 1,379.10 1,529.50 1,379.10 1,529.50 151.40
LANKA CEMENT 10,002 8.80 8.70 9.00 8.70 8.80 0.00
OFFICE EQUIPMENT 9 2,849.80 2,849.90 2,850.00 2,849.90 2,850.00 0.20
Market statistics on Jun 21, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 564,985,773.50 3,475,850,789.60
Volume of Turnover (No.) 18,126,271 23,082,217
Trades (No.) 5,042 4,061
Market Cap. (Rs.) 2,363,898,447,477.50 2,385,470,386,361.70
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
18-Jun-13
Value of Turnover (Rs.) - 30,485,460.00
Volume of Turnover (No.) - 300,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,155.27 6,211.44
S&P SL 20 Index 3,466.57 3,492.14
Total Return Indices
Tri On All Shares (ASTRI) 7,799.98 7,871.16
Tri on S&P SL20 index 4,332.24 4,364.20
(S&P SL20(TR))
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008
to 31-Mar-2012
Non Payment of Listing Fees for the years 2010, 2011 & 2012
Non Submission of Financial Statements for the quarters ended
30-Sep-2010 to 31-Mar-2013
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for the quarters ended
30-Sep-2012 & 31-Mar-2013
Lanka Cement PLC 21-May-2013 Non Submission of Financial Statements for the quarter ended 31-Mar-2013.
Non Submission of Annual Report for the F/Y Ended 31-Dec-2012
Ceylon Printers PLC 06-Jun-2013 Non Submission of Financial Statements for the quarter ended 31-Mar-2013
Kalamazoo Systems PLC 06-Jun-2013 Non Submission of Financial Statements for the quarter ended 31-Mar-2013
Office Equipment PLC 06-Jun-2013 Non Submission of Financial Statements for the quarter ended 31-Mar-2013
Paragon Ceylon PLC 06-Jun-2013 Non Submission of Financial Statements for the quarter ended 31-Mar-2013
Company Name Suspension Reason
with Effect
From
Vanik Incorporation PLC 06-Oct-2008 Trading suspended pursuant to a request made
by the company, based on the Stay Order issued
on 21 November 2008, on the winding up order
dated 3rd October 2008 issued by the District
Court of Colombo in Case No 84/CO.
|
