Market Statistics on 10.06.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A I A INSURANCE 150 301.50 301.60 301.60 301.60 301.60 0.10
A.SPEN.HOT.HOLD. 104 78.40 78.40 78.40 76.00 77.50 (0.90)
ABANS 9,502 149.00 145.10 145.20 140.00 140.30 (8.70)
ACCESS ENG SL 20,007 20.80 21.00 21.00 20.60 20.70 (0.10)
ACL 1,678 71.50 71.10 71.50 71.10 71.10 (0.40)
ACME 10,616 12.30 12.30 13.00 12.00 12.60 0.30
AGALAWATTE 99 31.20 29.30 29.30 29.30 29.30 (1.90)
AHOT PROPERTIES XD 6,113 74.00 74.00 75.00 73.50 74.80 0.80
AITKEN SPENCE 124,590 135.00 135.00 135.00 134.00 135.00 0.00
ALLIANCE 636 1,000.00 980.00 980.00 950.00 951.30 (48.70)
AMAYA LEISURE 1,143 81.20 81.90 81.90 80.00 80.10 (1.10)
ARPICO 2,525 108.90 103.10 103.10 103.00 103.00 (5.90)
ASIA CAPITAL 59 26.50 27.00 27.00 27.00 27.00 0.50
ASIRI 31,425 15.50 15.20 15.90 15.20 15.50 0.00
ASIRI SURG 2,308 10.50 10.50 10.50 10.40 10.40 (0.10)
AUTODROME 2 872.90 874.50 875.00 874.50 874.80 1.90
BAIRAHA FARMS 200 144.20 148.90 148.90 145.00 145.00 0.80
BALANGODA 1,657 31.90 32.00 32.00 31.50 31.60 (0.30)
BERUWELA WALKINN 581 90.00 89.40 89.40 81.60 82.00 (8.00)
BLUE DIAMONDS 86,419 3.50 3.50 3.70 3.50 3.50 0.00
BLUE DIAMONDS (NV) 24,628 1.50 1.40 1.50 1.40 1.40 (0.10)
BOGALA GRAPHITE 35 26.60 26.80 26.80 26.80 26.80 0.20
BOGAWANTALAWA 10,800 12.50 12.50 12.50 12.50 12.50 0.00
BROWNS 2,035 127.50 125.30 126.00 125.00 125.20 (2.30)
BROWNS BEACH 300 20.30 20.20 20.60 20.10 20.40 0.10
BUKIT DARAH 122 705.30 705.20 718.90 705.00 705.60 0.30
C T HOLDINGS 12 143.80 143.50 143.50 143.00 143.00 (0.80)
C T LAND 7,217 31.70 31.90 32.00 30.70 31.20 (0.50)
C.W.MACKIE 21 74.10 74.50 74.50 71.00 74.30 0.20
CARGILLS 1,640,685 180.00 180.00 180.00 176.00 180.00 0.00
CARGO BOAT 3,171 125.20 135.80 135.80 123.10 123.80 (1.40)
CARSONS 601 440.20 440.10 441.00 440.00 440.10 (0.10)
CDB 92,002 51.50 51.10 52.00 50.50 50.50 (1.00)
CDB (NV) 186,261 40.80 39.50 40.30 39.50 39.50 (1.30)
CENTRAL FINANCE 4,357 191.50 192.00 192.90 191.90 192.00 0.50
CEYLINCO INS. 102 1,039.00 900.10 1,039.00 900.10 1,000.00 (39.00)
CEYLINCO INS. (NV) 408 370.00 370.00 370.00 370.00 370.00 0.00
CEYLON BEVERAGE XD 3 590.00 525.00 615.00 525.00 555.20 (34.80)
CEYLON GUARDIAN 100 199.40 205.00 205.00 205.00 205.00 5.60
CEYLON INV. 1,186 96.10 96.00 96.00 95.00 95.00 (1.10)
CEYLON LEATHER 117 81.40 70.50 80.00 70.50 79.70 (1.70)
CEYLON LEATHER (WC-2014) 13,641 3.60 3.70 3.70 3.40 3.50 (0.10)
CEYLON LEATHER (WC-2015) 1 3.50 3.70 3.70 3.70 3.70 0.20
CEYLON TOBACCO 27,347 955.60 940.00 990.00 940.00 985.00 29.40
CFT 53,101 7.00 6.80 7.10 6.80 6.80 (0.20)
CHEMANEX 457 80.00 84.00 84.50 84.00 84.00 4.00
CHEVRON 20,832 316.70 318.00 323.80 305.70 309.30 (7.40)
CIC 3 71.00 71.00 71.00 70.90 70.90 (0.10)
CIC (NV) 85 51.50 51.50 51.80 50.00 50.30 (1.20)
CIFL 421,488 1.80 1.90 2.00 1.90 1.90 0.10
CITRUS LEISURE 12,410 23.50 23.20 23.50 23.20 23.50 0.00
CITRUS LEISURE (WC-2015) 34,996 3.00 3.10 3.10 3.00 3.10 0.10
CITY HOUSING 6,850 14.50 14.50 14.60 14.50 14.60 0.10
COL PHARMACY 70 590.90 600.00 600.00 600.00 600.00 9.10
COLD STORES XD 496 165.00 165.00 170.00 165.00 169.20 4.20
COLOMBO LAND 13,013 51.60 50.20 53.00 50.20 51.80 0.20
COLONIAL MTR 1,400 113.10 112.50 117.90 112.50 113.00 (0.10)
COMMERCIAL BANK 92,843 120.10 121.80 121.90 119.90 120.00 (0.10)
COMMERCIAL BANK (NV) 6,413 97.50 97.50 99.80 97.50 99.60 2.10
COMMERCIAL DEV. 109 71.00 78.50 78.50 66.00 76.80 5.80
CONVENIENCE FOOD 230 215.00 211.00 215.00 211.00 215.00 0.00
DANKOTUWA PORCEL 15,542 15.90 16.40 16.40 15.90 16.00 0.10
DFCC BANK 22,867 141.00 142.00 146.00 142.00 145.80 4.80
DIALOG 35,249 9.00 9.00 9.10 8.90 9.00 0.00
DIMO XD 523 560.50 551.10 562.00 551.00 553.50 (7.00)
DIPPED PRODUCTS 500 127.00 127.00 127.00 127.00 127.00 0.00
DISTILLERIES 364,667 195.10 194.00 196.90 194.00 195.70 0.60
DOCKYARD 2,101 236.40 239.50 239.50 236.30 236.30 (0.10)
DOLPHIN HOTELS 6,061 37.10 37.50 38.10 37.20 37.60 0.50
DUNAMIS CAPITAL 10,712 14.20 13.80 14.20 13.80 14.10 (0.10)
DURDANS 1,090 104.90 105.00 105.00 105.00 105.00 0.10
E B CREASY 164 1,270.00 1,300.00 1,300.00 1,260.00 1,260.00 (10.00)
EAST WEST 19,101 16.50 15.10 16.60 15.10 16.20 (0.30)
EASTERN MERCHANT 50 9.50 9.20 9.20 9.20 9.20 (0.30)
EDEN HOTEL LANKA 1,630 36.00 36.00 36.80 36.00 36.00 0.00
ENVI. RESOURCES 34,606 15.60 15.80 15.80 15.60 15.70 0.10
ENVI. RESOURCES (WC-2014) 93,850 1.20 1.30 1.30 1.20 1.20 0.00
ENVI. RESOURCES (WC-2015) 86,960 2.20 2.20 2.30 2.20 2.30 0.10
EQUITY 605 32.20 32.50 32.50 32.00 32.00 (0.20)
EQUITY TWO PLC 668 27.80 28.00 30.20 28.00 28.70 0.90
EXPOLANKA 2,779 7.00 7.20 7.20 7.00 7.10 0.10
FIRST CAPITAL 111,903 17.70 18.00 18.00 17.50 17.60 (0.10)
FLC HYDRO POWER 5,101 5.80 5.90 5.90 5.80 5.80 0.00
FORT LAND 11,522 35.90 36.80 36.80 35.90 36.00 0.10
GALADARI 2,965 13.10 13.00 13.80 13.00 13.10 0.00
GESTETNER 1 186.80 200.00 200.00 200.00 200.00 13.20
GRAIN ELEVATORS 20,649 46.80 46.60 47.00 46.00 47.00 0.20
HAPUGASTENNE 299 36.60 36.30 36.90 36.00 36.10 (0.50)
HARISCHANDRA 11 2,116.70 2,179.90 2,179.90 2,100.00 2,100.00 (16.70)
HAYCARB 10,171 201.20 200.00 206.00 200.00 201.00 (0.20)
HAYLEYS - MGT 1 10.20 10.40 10.40 10.40 10.40 0.20
HAYLEYS FIBRE 1,943 30.50 30.30 30.30 29.90 29.90 (0.60)
HDFC 3,216 43.50 44.00 44.00 43.00 43.40 (0.10)
HEMAS HOLDINGS 669,104 35.70 35.50 36.30 35.50 36.00 0.30
HEMAS POWER 45,171 20.20 20.60 20.60 20.00 20.00 (0.20)
HNB 36,481 169.00 170.00 170.00 167.00 169.00 0.00
HNB ASSURANCE 700 53.10 53.10 54.00 53.10 53.20 0.10
HNB (NV) 15,726 124.40 124.00 125.00 124.00 124.00 (0.40)
HORANA 19,328 30.10 30.70 30.70 29.70 29.90 (0.20)
HOTEL SERVICES 5,634 16.00 15.90 16.00 15.80 15.90 (0.10)
HOTEL SIGIRIYA 100,200 85.00 87.00 87.00 86.00 87.00 2.00
HOTELS CORP. 385 20.60 20.50 21.20 20.50 21.20 0.60
HUEJAY 601 78.10 72.50 78.80 72.50 78.50 0.40
INDUSTRIAL ASPH. 298 254.50 246.50 252.00 245.00 251.50 (3.00)
JANASHAKTHI INS. 5,020 13.60 13.40 13.70 13.40 13.50 (0.10)
JKH XD 278,209 265.00 266.60 274.00 266.60 272.80 7.80
JOHN KEELLS XD 650 85.00 88.50 88.50 85.00 87.50 2.50
KAHAWATTE 2,813 35.50 35.40 36.00 35.00 35.50 0.00
KANDY HOTELS 1,497 9.50 9.60 9.60 9.50 9.50 0.00
KEELLS FOOD XD 16 79.90 76.20 79.00 76.20 79.00 (0.90)
KEELLS HOTELS 14,316 13.30 13.30 13.30 13.30 13.30 0.00
KEGALLE 2,296 114.50 114.40 115.50 112.10 115.00 0.50
KELANI CABLES 25,700 84.00 81.20 86.50 81.20 85.40 1.40
KELANI TYRES 15,097 47.50 47.50 48.50 46.00 46.90 (0.60)
KELANI VALLEY 1 80.80 83.00 83.00 83.00 83.00 2.20
KELSEY 260,763 19.50 20.00 20.10 18.50 19.70 0.20
KOTAGALA 5,437 54.00 55.00 55.00 55.00 55.00 1.00
KOTMALE HOLDINGS 10,560 52.10 53.80 53.80 49.00 50.00 (2.10)
KURUWITA TEXTILE 2,032 24.50 24.00 24.00 23.00 23.70 (0.80)
LAKE HOUSE PRIN. 20 101.00 100.10 100.10 100.10 100.10 (0.90)
LANKA ALUMINIUM 1,005 31.70 31.70 31.70 30.60 30.60 (1.10)
LANKA ASHOK 11 1,800.00 1,800.00 1,800.00 1,800.00 1,800.00 0.00
LANKA CERAMIC 726 116.10 115.10 115.10 115.10 115.10 (1.00)
LANKA FLOORTILES 2,611 77.80 77.50 77.60 77.10 77.40 (0.40)
LANKA HOSPITALS XD 31,202 42.00 42.30 42.30 39.20 41.70 (0.30)
LANKA IOC 12,657 27.20 27.20 27.90 27.20 27.20 0.00
LANKA VENTURES 500 36.10 35.50 35.50 35.50 35.50 (0.60)
LANKA WALLTILE 10,400 68.20 68.10 68.10 68.00 68.10 (0.10)
LANKEM CEYLON 980 159.90 159.10 161.90 159.10 160.90 1.00
LANKEM DEV. 1,384 6.80 6.70 7.00 6.70 6.90 0.10
LAXAPANA 32,096 5.00 5.00 5.20 5.00 5.10 0.10
LB FINANCE 18,636 132.50 132.90 133.50 131.20 132.00 (0.50)
LEE HEDGES 5,002 239.00 250.00 250.00 245.00 245.00 6.00
LION BREWERY XD 24 391.10 390.60 419.90 390.60 400.80 9.70
LMF 21,222 125.00 125.00 128.90 125.00 125.60 0.60
LOLC 68,556 58.80 58.80 60.00 58.50 58.80 0.00
MADULSIMA 246 14.90 15.50 15.50 15.10 15.10 0.20
MAHAWELI REACH 10,895 19.80 19.80 20.00 19.50 19.60 (0.20)
MALWATTE 52,314 4.80 4.80 4.90 4.60 4.70 (0.10)
MALWATTE (NV) 2,035 4.70 4.70 4.70 4.60 4.70 0.00
MASKELIYA 83,251 14.00 14.30 14.90 13.80 13.90 (0.10)
MERC. SHIPPING 360 170.00 162.00 162.00 161.00 161.00 (9.00)
MERCHANT BANK 4,230 17.50 17.40 17.80 17.40 17.50 0.00
MORISONS 2,302 350.00 350.00 350.10 350.00 350.00 0.00
MORISONS (NV) 366 210.00 207.50 208.10 207.50 208.10 (1.90)
MTD WALKERS 22,200 28.20 28.10 29.00 28.00 28.00 (0.20)
MULLERS 31,002 1.60 1.60 1.60 1.50 1.60 0.00
NAMAL ACUITY VF (UNITS) 13,100 73.00 73.90 75.00 73.90 75.00 2.00
NAMUNUKULA 3,074 82.60 43.00 84.90 43.00 82.00 (0.60)
NAT. DEV. BANK 7,414 171.90 171.00 172.00 171.00 171.70 (0.20)
NATION LANKA 9,854,449 11.40 11.50 12.00 11.30 11.40 0.00
NATION LANKA (WC-2013) 3,268,196 0.60 0.60 0.70 0.50 0.50 (0.10)
NATIONS TRUST 328,405 66.50 66.50 66.70 66.40 66.60 0.10
NAWALOKA 34,992 3.10 3.10 3.20 3.00 3.10 0.00
NESTLE XD 133 2,000.00 1,965.00 2,000.00 1,965.00 1,998.00 (2.00)
NUWARA ELIYA 16 1,300.00 1,450.00 1,450.00 1,400.00 1,400.00 100.00
OVERSEAS REALTY 44,505 19.50 19.00 19.50 19.00 19.20 (0.30)
PALM GARDEN HOTL 500 91.80 94.00 94.00 94.00 94.00 2.20
PAN ASIA 15,980 20.00 20.10 20.50 20.00 20.00 0.00
PANASIAN POWER 79,212 2.60 2.60 2.70 2.60 2.60 0.00
PC HOUSE 522,196 2.80 2.80 2.90 2.70 2.70 (0.10)
PDL 48,726 59.40 60.40 60.40 55.80 56.00 (3.40)
PEGASUS HOTELS 1,426 41.80 39.80 41.80 39.80 40.70 (1.10)
PEOPLE’S MERCH 270 14.90 14.50 14.50 14.50 14.50 (0.40)
PEOPLES LEASING 322,054 14.90 15.00 15.10 14.90 15.00 0.10
PIRAMAL GLASS 194,204 6.80 6.80 6.80 6.70 6.80 0.00
PRINTCARE PLC 1 31.50 31.50 31.50 31.50 31.50 0.00
RADIANT GEMS 2,168 45.10 47.50 47.50 47.40 47.50 2.40
REGNIS 12,812 76.00 76.00 78.00 76.00 76.50 0.50
RENUKA AGRI 29,540 4.20 4.20 4.20 4.20 4.20 0.00
RENUKA HOLDINGS 200 37.60 37.90 37.90 37.90 37.90 0.30
RENUKA HOLDINGS (NV) 1,876 26.00 26.00 27.30 26.00 27.10 1.10
RENUKA SHAW 5,160 21.00 20.90 21.50 20.50 20.60 (0.40)
RICH PIERIS EXP 8,882 41.40 42.00 43.30 40.30 43.00 1.60
RICHARD PIERIS 796,904 7.40 7.40 7.70 7.40 7.60 0.20
ROYAL CERAMIC 2,458 106.50 106.50 107.00 105.00 105.30 (1.20)
S M B LEASING 29,328 0.90 0.90 0.90 0.80 0.80 (0.10)
S M B LEASING (NV) 454,303 0.40 0.40 0.50 0.40 0.40 0.00
SAMPATH 29,327 217.20 220.00 220.00 217.00 217.20 0.00
SANASA DEV. BANK XD 7,706 74.40 74.00 74.90 73.50 73.50 (0.90)
SATHOSA MOTORS 402 250.00 260.00 260.00 250.00 250.00 0.00
SERENDIB HOTELS 980 26.50 26.50 26.50 26.50 26.50 0.00
SEYLAN BANK 3,074 66.00 65.30 67.00 65.20 66.00 0.00
SEYLAN BANK (NV) 16,727 37.40 37.40 37.40 37.30 37.40 0.00
SEYLAN DEVTS 38,278 11.50 11.40 11.80 11.40 11.60 0.10
SIERRA CABL 47,903 2.40 2.40 2.40 2.30 2.30 (0.10)
SINGALANKA 200 65.00 64.00 65.00 64.00 65.00 0.00
SINGER FINANCE XD 175,500 14.70 14.70 14.80 14.50 14.70 0.00
SINGER IND. 1,000 140.10 136.30 136.30 136.30 136.30 (3.80)
SINGER SRI LANKA 800 98.50 98.50 100.00 98.50 98.70 0.20
SLT 3,515 42.30 42.40 42.50 42.00 42.00 (0.30)
SOFTLOGIC 165,576 11.00 11.00 11.40 10.80 11.00 0.00
SUNSHINE HOLDING 10,876 37.30 37.50 38.80 36.10 36.10 (1.20)
SWISSTEK 20,089 15.00 15.40 15.50 15.30 15.30 0.30
TAJ LANKA 1,024 30.20 30.00 30.80 30.00 30.00 (0.20)
TALAWAKELLE 1 24.10 24.10 24.10 24.10 24.10 0.00
TANGERINE 282 66.00 66.00 68.70 66.00 66.00 0.00
TEA SERVICES 100 661.00 660.00 660.00 653.10 656.90 (4.10)
TEA SMALLHOLDER XD 1 50.00 53.00 53.00 53.00 53.00 3.00
TEXTURED JERSEY 190,018 12.30 12.30 12.50 12.30 12.30 0.00
THE FINANCE CO. 1,000 13.90 13.90 14.00 13.90 14.00 0.10
THE FINANCE CO. (NV) 49,907 5.00 5.00 5.00 4.70 4.80 (0.20)
THREE ACRE FARMS 8,604 39.90 40.50 41.00 40.00 41.00 1.10
TOKYO CEMENT 30,801 27.30 27.50 27.50 26.50 27.10 (0.20)
TOKYO CEMENT (NV) 18,377 21.20 21.30 21.60 21.30 21.50 0.30
TRANS ASIA XD 8,055 77.00 83.00 83.00 77.00 80.00 3.00
UNION ASSURANCE 100 107.00 104.00 104.00 104.00 104.00 (3.00)
UNION BANK XD 20,692 19.10 19.10 19.90 19.10 19.30 0.20
UNION CHEMICALS XD 1 487.30 500.00 500.00 500.00 500.00 12.70
UNITED MOTORS 3,430 118.10 117.60 122.00 117.50 117.50 (0.60)
VALLIBEL 88,085 6.10 6.20 6.30 6.10 6.20 0.10
VALLIBEL FINANCE 24,648 33.80 33.90 34.50 33.70 34.00 0.20
VIDULLANKA 126,736 3.70 3.60 3.70 3.60 3.70 0.00
WATAWALA 43,442 13.00 12.90 13.00 12.70 12.70 (0.30)
YORK ARCADE 1 16.50 17.50 17.50 17.50 17.50 1.00
DIRI SAVI BOARD
ABANS FINANCIAL 9,121 30.70 30.90 31.40 30.70 30.90 0.20
AGSTARFERTILIZER 22,528 7.70 7.50 7.80 7.20 7.70 0.00
AMANA TAKAFUL 395,648 1.50 1.50 1.60 1.50 1.60 0.10
ASIA ASSET 59,400 2.30 2.30 2.40 2.30 2.30 0.00
ASIA SIYAKA 1,236 2.70 2.80 2.80 2.80 2.80 0.10
ASIRI CENTRAL 859 292.90 250.00 269.90 250.00 264.30 (28.60)
BERUWALA RESORTS 30,501 2.20 2.20 2.20 2.10 2.10 (0.10)
BIMPUTH FINANCE 1 24.40 23.50 23.50 23.50 23.50 (0.90)
BROWNS INVSTMNTS 57,726 3.30 3.40 3.40 3.20 3.30 0.00
CAL FINANCE 14,713 23.20 23.50 23.50 21.20 22.00 (1.20)
CEYLON TEA BRKRS 10,303 4.60 4.60 4.70 4.50 4.60 0.00
CHILAW FINANCE 13,868 12.30 12.00 12.00 11.50 11.50 (0.80)
CITRUS HIKKADUWA 1 28.00 28.00 28.00 28.00 28.00 0.00
CITRUS KALPITIYA 17,149 7.70 7.70 7.90 7.70 7.80 0.10
CITRUS WASKADUWA 6,209 7.10 7.20 7.40 7.00 7.00 (0.10)
COM.CREDIT 8,421 13.10 13.00 13.70 13.00 13.40 0.30
E - CHANNELLING 49,804 6.90 6.80 7.00 6.80 6.90 0.00
ELPITIYA 825 18.90 18.50 19.00 18.40 19.00 0.10
ENTRUST SEC 1,011 24.70 25.00 25.00 24.30 24.30 (0.40)
FORTRESS RESORTS 7,100 16.50 16.50 16.60 16.50 16.60 0.10
FREE LANKA 582,043 2.70 2.70 2.80 2.70 2.80 0.10
G S FINANCE 1 550.00 650.00 650.00 650.00 650.00 100.00
GUARDIAN CAPITAL 2,993 44.20 44.00 44.00 42.00 42.20 (2.00)
HVA FOODS 9,630 12.80 12.80 12.80 12.60 12.60 (0.20)
LANKA ORIX FINANCE 69,880 3.40 3.40 3.40 3.40 3.40 0.00
LAUGFS GAS XD 147,329 29.40 28.10 28.10 27.30 27.50 (1.90)
LAUGFS GAS (NV) XD 246,871 23.00 22.00 22.00 20.60 20.90 (2.10)
LIGHTHOUSE HOTEL 5,002 49.20 49.20 49.20 49.00 49.20 0.00
MARAWILA RESORTS 207,561 7.50 7.40 7.80 7.40 7.70 0.20
MET. RES. HOL. 501 29.50 29.80 30.00 29.80 30.00 0.50
MULTI FINANCE 31 23.20 24.00 24.30 24.00 24.00 0.80
NANDA FINANCE 55,609 8.00 8.00 8.10 8.00 8.00 0.00
ODEL PLC XD 5,400 23.80 23.20 23.30 23.00 23.20 (0.60)
ORIENT GARMENTS 786 8.90 9.30 9.30 8.70 8.90 0.00
PC PHARMA 17,307 4.20 4.20 4.30 4.00 4.00 (0.20)
PCH HOLDINGS 2,028 3.20 3.20 3.30 3.10 3.30 0.10
RAIGAM SALTERNS 178,089 2.50 2.50 2.50 2.50 2.50 0.00
SOFTLOGIC CAP 1 6.10 6.40 6.40 6.40 6.40 0.30
SOFTLOGIC FIN 140 34.00 32.00 32.10 32.00 32.00 (2.00)
SWARNAMAHAL FIN 480,059 3.00 2.90 3.00 2.90 2.90 (0.10)
TAPROBANE 1 4.90 4.90 4.90 4.90 4.90 0.00
TESS AGRO 10,091 2.10 2.10 2.20 2.10 2.10 0.00
TOUCHWOOD 159,435 5.50 5.60 5.60 5.40 5.40 (0.10)
TRADE FINANCE 3,000 15.00 14.90 15.00 14.90 15.00 0.00
UDAPUSSELLAWA 19 27.00 27.00 27.00 27.00 27.00 0.00
VALLIBEL ONE 699,395 19.10 19.20 19.50 19.00 19.30 0.20
DEFAULT BOARD
ALUFAB 52,140 17.80 18.00 18.20 17.80 17.80 0.00
LANKA CEMENT 100 9.00 9.00 9.00 9.00 9.00 0.00
MIRAMAR 248 80.00 75.60 78.00 61.00 64.20 (15.80)
PARAGON 22 955.10 950.10 950.10 950.00 950.10 (5.00)
Market statistics on Jun 10, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 825,850,137.80 883,708,653.90
Volume of Turnover (No.) 26,630,315 18,885,744
Trades (No.) 5,735 5,898
Market Cap. (Rs.) 2,435,129,556,521.60 2,422,128,523,279.80
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
07-Jun-13
Value of Turnover (Rs.) - 89,000.00
Volume of Turnover (No.) - 1,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,341.28 6,307.43
S&P SL 20 Index 3,574.45 3,550.47
Total Return Indices
Tri On All Shares (ASTRI) 8,034.79 7,988.27
Tri on S&P SL20 index(S&P SL20(TR))4,467.06 4,437.10
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the
F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years
2010, 2011 & 2012
Non Submission of Financial Statements
for the quarters ended 30-Sep-2010 to 31- Mar-2013
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the
F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for
the quarters ended 30-Sep-2012 & 31-Mar-2013
Lanka Cement PLC 21-May-2013 Non Submission of Financial Statements for
the quarter ended 31-Mar-2013.Non Submission of Annual
Report for the F/Y Ended 31-Dec-2012
Ceylon Printers PLC 06-Jun-2013 Non Submission of Financial Statements
for the quarter ended 31-Mar-2013
Kalamazoo Systems PLC 06-Jun-2013 Non Submission of Financial Statements
for the quarter ended 31-Mar-2013
Office Equipment PLC 06-Jun-2013 Non Submission of Financial Statements
for the quarter ended 31-Mar-2013
Paragon Ceylon PLC 06-Jun-2013 Non Submission of Financial Statements
for the quarter ended 31-Mar-2013
|
