Daily News Online
http://www.liyathabara.com/   Ad Space Available Here  

Thursday, 21 March 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Market Statistics on 20.03.2013
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.		Change
				Previous				Yesterday’s	(Rs.)
				Close				Close
Main Board
A I A INSURANCE		1,444	352.00 	350.00 	354.50 	350.00 	354.40 	2.40 
A.SPEN.HOT.HOLD.		16,310	73.20 	73.00 	73.00 	72.50 	73.00 	(0.20)
ABANS			700	93.00 	90.00 	90.00 	90.00 	90.00 	(3.00)
ACCESS ENG SL		65,657	19.90 	19.90 	20.00 	19.80 	19.90 	0.00 
ACL			720	67.80 	68.40 	69.00 	68.40 	68.90 	1.10 
ACME			25,845	11.80 	11.70 	12.00 	11.60 	12.00 	0.20 
AGALAWATTE		1,011	30.50 	30.40 	30.50 	30.40 	30.50 	0.00 
AHOT PROPERTIES		4,900	69.00 	71.50 	71.50 	69.00 	69.00 	0.00 
AITKEN SPENCE		8,397	115.10 	117.00 	117.50 	116.00 	116.00 	0.90 
ALLIANCE			104	809.00 	800.00 	804.00 	800.00 	800.00 	(9.00)
AMAYA LEISURE		50	75.60 	75.80 	75.80 	75.80 	75.80 	0.20 
ASCOT HOLDINGS		13	158.90 	140.00 	157.90 	140.00 	146.90 	(12.00)
ASIA CAPITAL		255	24.40 	24.80 	24.80 	24.40 	24.60 	0.20 
ASIRI XD			16,620	12.20 	11.80 	11.90 	11.60 	11.60 	(0.60)
ASIRI SURG XD		152,418	11.40 	9.80 	9.90 	9.50 	9.90 	(1.50)
BAIRAHA FARMS		32,128	129.40 	129.90 	138.00 	129.80 	134.40 	5.00 
BALANGODA		287	34.00 	34.00 	34.00 	34.00 	34.00 	0.00 
BLUE DIAMONDS		146,540	2.90 	2.90 	3.00 	2.80 	2.90 	0.00 
BLUE DIAMONDS (NV)	99,339	1.50 	1.50 	1.60 	1.50 	1.50 	0.00 
BOGALA GRAPHITE		1,202	20.10 	21.00 	21.00 	20.00 	20.00 	(0.10)
BOGAWANTALAWA		863	12.00 	12.00 	12.00 	11.30 	11.30 	(0.70)
BROWNS			1,175	125.90 	118.10 	120.50 	118.10 	120.50 	(5.40)
BROWNS BEACH		286,793	16.90 	17.20 	17.20 	16.90 	17.00 	0.10 
C T HOLDINGS		50	134.00 	130.10 	130.10 	130.10 	130.10 	(3.90)
C T LAND			1,107	24.50 	24.50 	25.50 	24.40 	24.40 	(0.10)
C.W.MACKIE		9	65.00 	68.00 	68.00 	68.00 	68.00 	3.00 
CARGILLS			105	155.00 	152.00 	152.00 	151.00 	151.00 	(4.00)
CARSONS			28,357	440.10 	440.10 	449.90 	440.00 	449.90 	9.80 
CDB			3,503	39.00 	39.20 	40.00 	39.20 	40.00 	1.00 
CDB (NV)			9,390	30.30 	29.50 	29.50 	27.00 	28.50 	(1.80)
CENTRAL FINANCE		23,478	180.90 	181.00 	181.00 	179.00 	180.00 	(0.90)
CENTRAL IND.		4,650	63.50 	63.50 	63.50 	63.10 	63.20 	(0.30)
CEYLINCO INS.		259	999.90 	960.00 	999.80 	960.00 	999.80 	(0.10)
CEYLINCO INS. (NV)		687	310.50 	320.00 	325.00 	320.00 	320.00 	9.50 
CEYLON GUARDIAN		499	160.00 	160.00 	160.00 	160.00 	160.00 	0.00 
CEYLON INV.		2,761	78.00 	76.20 	77.00 	76.10 	77.00 	(1.00)
CEYLON LEATHER		1,127	62.00 	62.00 	64.00 	62.00 	64.00 	2.00 
CEYLON LEATHER (WC-2014)	13,997	2.20 	2.00 	2.10 	1.90 	2.00 	(0.20)
CEYLON LEATHER (WC-2015)	27,267	2.40 	2.30 	2.50 	2.30 	2.30 	(0.10)
CEYLON TOBACCO		1,362	804.50 	803.00 	807.50 	802.00 	803.00 	(1.50)
CHEVRON			88	217.00 	215.50 	216.00 	215.50 	215.90 	(1.10)
CIC (NV)			443	45.90 	45.30 	46.00 	45.30 	45.60 	(0.30)
CIFL			510,844	2.80 	2.80 	2.80 	2.60 	2.70 	(0.10)
CITRUS LEISURE		26,111	19.10 	19.40 	19.50 	19.00 	19.00 	(0.10)
CITRUS LEISURE (WC-2015)	71,813	2.40 	2.40 	2.40 	2.30 	2.40 	0.00 
CITY HOUSING		36,461	12.20 	12.50 	12.50 	12.20 	12.30 	0.10 
COL PHARMACY		1,204	450.20 	452.00 	460.00 	452.00 	460.00 	9.80 
COLD STORES		300	130.50 	133.30 	133.30 	129.10 	130.00 	(0.50)
COLOMBO LAND		51,230	32.00 	32.00 	32.00 	31.50 	31.50 	(0.50)
COLONIAL MTR		842	85.10 	85.20 	85.20 	84.00 	85.00 	(0.10)
COMMERCIAL BANK		201,275	113.70 	113.00 	114.40 	113.00 	114.00 	0.30 
COMMERCIAL BANK (NV)	21,842	99.50 	99.90 	99.90 	98.60 	99.00 	(0.50)
COMMERCIAL DEV.		1,201	59.10 	58.10 	61.00 	58.10 	60.00 	0.90 
DANKOTUWA PORCEL		3,955	13.70 	13.70 	13.90 	13.70 	13.80 	0.10 
DFCC BANK		114,808	123.70 	123.70 	125.40 	123.00 	124.90 	1.20 
DIALOG			50,732	9.00 	9.10 	9.10 	9.00 	9.10 	0.10 
DIMO			449	498.00 	500.00 	500.00 	498.00 	500.00 	2.00 
DIPPED PRODUCTS		17,585	106.50 	106.00 	106.00 	105.00 	105.00 	(1.50)
DISTILLERIES		8,819	170.00 	170.00 	170.00 	169.00 	169.00 	(1.00)
DOCKYARD		1,437	218.00 	218.00 	218.00 	218.00 	218.00 	0.00 
DOLPHIN HOTELS		1,500	31.50 	31.50 	32.00 	31.50 	32.00 	0.50 
DUNAMIS CAPITAL		2,300	10.30 	10.20 	10.80 	10.20 	10.70 	0.40 
EAST WEST		2,530	12.50 	12.50 	12.50 	12.40 	12.50 	0.00 
EDEN HOTEL LANKA		12,424	35.00 	35.00 	35.00 	35.00 	35.00 	0.00 
ENVI. RESOURCES		89,052	14.80 	14.80 	15.00 	14.80 	15.00 	0.20 
ENVI. RESOURCES (WC-2014)	45,289	1.20 	1.30 	1.30 	1.20 	1.20 	0.00 
ENVI. RESOURCES (WC-2015)	246,803	2.00 	2.00 	2.00 	1.90 	1.90 	(0.10)
EXPOLANKA		541,776	6.80 	6.80 	6.80 	6.70 	6.80 	0.00 
FINLAYS COLOMBO		4	309.80 	309.90 	309.90 	309.90 	309.90 	0.10 
FIRST CAPITAL		27,800	10.80 	10.80 	11.00 	10.80 	11.00 	0.20 
FORT LAND		22,049	30.00 	31.00 	31.30 	30.00 	30.50 	0.50 
GALADARI			411	12.00 	12.00 	12.00 	11.80 	11.90 	(0.10)
GESTETNER		1,850	141.10 	140.20 	150.00 	140.10 	149.00 	7.90 
GOOD HOPE		5	1,186.00 	1,200.00 	1,200.00 	1,200.00 	1,200.00 	14.00 
GRAIN ELEVATORS		33,937	42.10 	42.10 	43.20 	41.60 	42.60 	0.50 
HAPUGASTENNE		298	33.70 	33.70 	35.60 	33.70 	35.00 	1.30 
HAYCARB			80	175.00 	175.10 	175.10 	175.10 	175.10 	0.10 
HAYLEYS			3,780	284.00 	284.00 	285.00 	284.00 	284.00 	0.00 
HAYLEYS - MGT		7,134	10.00 	10.00 	10.50 	10.00 	10.40 	0.40 
HAYLEYS FIBRE		810	26.40 	27.50 	27.50 	26.20 	26.60 	0.20 
HDFC			8,178	44.00 	44.40 	44.40 	44.00 	44.00 	0.00 
HEMAS HOLDINGS		14,375	27.00 	27.30 	27.50 	27.30 	27.40 	0.40 
HEMAS POWER		1,400	21.20 	21.20 	21.20 	21.20 	21.20 	0.00 
HNB			66,950	161.30 	162.50 	162.60 	159.00 	162.40 	1.10 
HNB ASSURANCE		5,081	51.00 	51.50 	51.50 	51.00 	51.30 	0.30 
HNB (NV)			49,556	130.80 	131.50 	132.00 	129.00 	130.00 	(0.80)
HORANA			58,101	26.20 	26.20 	26.50 	26.20 	26.30 	0.10 
HOTEL SERVICES		520	13.00 	13.00 	13.20 	13.00 	13.20 	0.20 
HOTELS CORP.		1,942	17.90 	17.60 	17.90 	17.50 	17.60 	(0.30)
HUEJAY			10	53.60 	60.90 	60.90 	60.90 	60.90 	7.30 
HUNTERS			205	273.00 	251.00 	272.80 	250.00 	272.80 	(0.20)
HYDRO POWER		19,980	5.80 	5.70 	6.00 	5.70 	6.00 	0.20 
INDUSTRIAL ASPH.		495	195.00 	191.00 	191.00 	190.00 	190.00 	(5.00)
JKH			849,118	243.80 	243.80 	249.70 	243.80 	249.50 	5.70 
JOHN KEELLS		8,025	62.00 	62.20 	66.00 	62.20 	65.50 	3.50 
KANDY HOTELS		751	9.00 	9.30 	9.30 	9.00 	9.30 	0.30 
KEELLS HOTELS		251,907	13.20 	13.20 	13.30 	13.20 	13.20 	0.00 
KEGALLE			500	112.00 	112.00 	112.00 	112.00 	112.00 	0.00 
KELANI CABLES		3,737	63.10 	64.10 	68.40 	63.00 	68.40 	5.30 
KELANI TYRES		1,900	34.00 	32.50 	34.50 	32.50 	34.50 	0.50 
KELANI VALLEY		1,002	86.10 	87.90 	87.90 	85.50 	87.40 	1.30 
KELSEY			100	12.10 	13.80 	13.80 	13.80 	13.80 	1.70 
KOTAGALA XR		2,144	49.70 	49.00 	56.90 	49.00 	55.90 	6.20 
KOTAGALA (RIGHTS) XR	27,942	5.00 	6.00 	7.00 	5.00 	7.00 	2.00 
KOTMALE HOLDINGS		40	33.50 	33.90 	33.90 	33.90 	33.90 	0.40 
KURUWITA TEXTILE		500	22.00 	20.50 	20.50 	20.50 	20.50 	(1.50)
LAKE HOUSE PRIN.		1,214	104.90 	96.00 	98.10 	96.00 	98.00 	(6.90)
LANKA ALUMINIUM		1,700	28.00 	27.10 	29.00 	26.00 	28.90 	0.90 
LANKA ASHOK		67	1,642.30 	1,600.60 	1,650.00 	1,600.00 	1,650.00 	7.70 
LANKA FLOORTILES		965	61.20 	63.30 	63.60 	63.30 	63.60 	2.40 
LANKA HOSPITALS		19,046	34.60 	34.90 	35.10 	34.70 	34.70 	0.10 
LANKA IOC		53,257	21.00 	20.70 	21.00 	20.50 	20.50 	(0.50)
LANKA VENTURES		39,950	31.60 	32.00 	32.50 	32.00 	32.00 	0.40 
LANKA WALLTILE XD		260	54.50 	54.50 	54.90 	54.00 	54.50 	0.00 
LANKEM CEYLON		351	143.30 	147.00 	148.00 	140.00 	145.00 	1.70 
LANKEM DEV.		4,362	5.70 	5.70 	5.70 	5.70 	5.70 	0.00 
LAXAPANA			108,910	4.50 	4.50 	4.70 	4.40 	4.60 	0.10 
LB FINANCE		4,804	137.50 	132.60 	137.00 	132.60 	133.10 	(4.40)
LEE HEDGES		98	256.90 	235.10 	250.00 	235.10 	250.00 	(6.90)
LION  BREWERY		433	340.00 	330.00 	330.00 	330.00 	330.00 	(10.00)
LMF			4,000	110.00 	110.00 	110.00 	109.00 	109.50 	(0.50)
LOLC			1,001	57.80 	57.00 	57.00 	56.20 	56.60 	(1.20)
MADULSIMA		2,296	11.80 	11.50 	11.50 	11.50 	11.50 	(0.30)
MAHAWELI REACH		1,000	19.20 	19.30 	19.30 	19.00 	19.10 	(0.10)
MALWATTE			119,409	4.20 	4.40 	4.50 	4.20 	4.30 	0.10 
MALWATTE (NV)		26,000	4.10 	4.30 	4.30 	4.00 	4.00 	(0.10)
MASKELIYA		771	12.20 	12.10 	12.10 	12.10 	12.10 	(0.10)
MERC. SHIPPING		114	152.00 	133.30 	133.30 	133.00 	133.10 	(18.90)
MERCHANT BANK		13,866	16.50 	16.70 	16.90 	16.50 	16.70 	0.20 
MORISONS		250	167.10 	167.00 	167.00 	167.00 	167.00 	(0.10)
MTD WALKERS		115,182	23.80 	24.80 	25.40 	24.30 	24.80 	1.00 
MULLERS			50,299	1.50 	1.50 	1.60 	1.40 	1.40 	(0.10)
NAT. DEV. BANK		144,233	162.70 	162.10 	162.10 	159.00 	160.50 	(2.20)
NATION LANKA		309,960	9.20 	9.30 	9.30 	9.00 	9.10 	(0.10)
NATION LANKA (WC-2013)	112,065	1.30 	1.20 	1.40 	1.20 	1.40 	0.10 
NATIONS TRUST		104,435	63.00 	63.40 	63.90 	62.50 	63.20 	0.20 
NAWALOKA		109,860	2.90 	2.90 	3.00 	2.90 	2.90 	0.00 
NESTLE XD		31	1,645.10 	1,790.00 	1,790.00 	1,622.00 	1,636.20 	(8.90)
NUWARA ELIYA XD		1	1,250.20 	1,290.00 	1,290.00 	1,290.00 	1,290.00 	39.80 
OVERSEAS REALTY		22,299	14.00 	14.00 	14.00 	14.00 	14.00 	0.00 
PALM GARDEN HOTL		34	99.80 	100.00 	100.00 	95.00 	95.10 	(4.70)
PAN ASIA			93,067	18.00 	18.20 	18.30 	18.00 	18.10 	0.10 
PANASIAN POWER		621,350	2.80 	2.80 	2.80 	2.80 	2.80 	0.00 
PC HOUSE			3,785,577	2.90 	2.90 	3.10 	2.90 	3.00 	0.10 
PDL			500	43.90 	43.50 	43.50 	43.50 	43.50 	(0.40)
PEGASUS HOTELS		5,541	37.00 	37.90 	37.90 	36.00 	36.10 	(0.90)
PEOPLE’S MERCH		25,881	13.00 	13.20 	13.20 	13.00 	13.20 	0.20 
PEOPLES LEASING		163,399	13.90 	14.00 	14.00 	13.60 	13.70 	(0.20)
PIRAMAL GLASS		120,205	6.10 	6.10 	6.10 	6.00 	6.00 	(0.10)
PRINTCARE PLC		100	30.00 	28.10 	28.10 	28.10 	28.10 	(1.90)
RADIANT GEMS		25	47.70 	44.50 	47.30 	44.50 	44.80 	(2.90)
REGNIS XD		2,400	60.20 	61.80 	61.80 	59.70 	61.60 	1.40 
RENUKA AGRI		106,688	4.10 	4.10 	4.10 	4.00 	4.10 	0.00 
RENUKA CITY HOT.		2,069	235.00 	236.50 	236.50 	236.50 	236.50 	1.50 
RENUKA HOLDINGS		13,372	32.00 	32.20 	32.50 	31.50 	32.20 	0.20 
RENUKA SHAW		260	18.00 	18.10 	18.10 	18.10 	18.10 	0.10 
RENUKA SHAW (NV)		80	13.50 	13.40 	13.40 	13.40 	13.40 	(0.10)
RICHARD PIERIS		113,500	6.80 	6.80 	6.90 	6.70 	6.80 	0.00 
ROYAL CERAMIC		4,518	98.00 	96.00 	97.90 	96.00 	97.30 	(0.70)
ROYAL PALMS		1,000	38.80 	36.00 	36.00 	35.00 	35.50 	(3.30)
S M B LEASING		2,405,838	0.80 	0.90 	0.90 	0.70 	0.80 	0.00 
S M B LEASING (NV)		149,200	0.30 	0.40 	0.40 	0.30 	0.40 	0.10 
SAMPATH			42,644	232.20 	232.00 	234.00 	231.90 	233.10 	0.90 
SAMSON INTERNAT.		23	76.20 	80.20 	80.20 	76.00 	76.00 	(0.20)
SANASA DEV. BANK		7,754	66.40 	66.50 	67.60 	66.50 	66.90 	0.50 
SELINSING		50	1,096.00 	1,198.00 	1,198.00 	1,198.00 	1,198.00 	102.00 
SERENDIB HOTELS (NV)	10,000	16.40 	16.40 	17.00 	16.40 	16.80 	0.40 
SEYLAN BANK		118,578	64.00 	64.00 	66.50 	64.00 	66.00 	2.00 
SEYLAN BANK (NV)		2,236,469	36.20 	36.80 	37.50 	36.40 	37.20 	1.00 
SEYLAN DEVTS		5,402	8.80 	8.70 	8.90 	8.70 	8.80 	0.00 
SIERRA  CABL		189,600	2.10 	2.10 	2.20 	2.10 	2.20 	0.10 
SIGIRIYA VILLAGE		38	64.00 	63.20 	63.20 	63.20 	63.20 	(0.80)
SINGALANKA		8,153	58.20 	58.00 	60.70 	56.70 	57.80 	(0.40)
SINGER FINANCE		14,950	12.30 	12.40 	12.40 	12.30 	12.30 	0.00 
SINGER IND. XD		100	126.80 	120.10 	120.10 	120.10 	120.10 	(6.70)
SINGER SRI LANKA XD	220	98.00 	98.00 	98.00 	98.00 	98.00 	0.00 
SLT			3,539	42.00 	42.00 	42.00 	41.50 	42.00 	0.00 
SOFTLOGIC		208,004	10.80 	10.80 	11.00 	10.80 	10.90 	0.10 
SWADESHI		2	8,200.00 	5,000.30 	5,000.30 	5,000.30 	5,000.30	(3,199.70)
SWISSTEK			1,010	12.00 	12.40 	12.40 	12.00 	12.00 	0.00 
TAJ LANKA			2,225	25.80 	26.00 	26.50 	25.80 	25.90 	0.10 
TALAWAKELLE		35,020	26.40 	26.00 	26.50 	25.90 	25.90 	(0.50)
TEA SERVICES XD		70	658.90 	650.00 	650.00 	650.00 	650.00 	(8.90)
TEA SMALLHOLDER		100	45.30 	45.00 	45.00 	45.00 	45.00 	(0.30)
TEXTURED JERSEY		17,604	9.60 	9.70 	9.80 	9.60 	9.70 	0.10 
THE FINANCE CO.		2,370	12.10 	12.20 	12.20 	12.10 	12.10 	0.00 
THE FINANCE CO. (NV)	31,701	4.40 	4.50 	4.50 	4.30 	4.30 	(0.10)
THREE ACRE FARMS		21,580	38.30 	38.50 	40.00 	38.10 	38.80 	0.50 
TOKYO CEMENT		227,275	23.00 	23.00 	23.60 	22.90 	23.50 	0.50 
TOKYO CEMENT (NV)		2,001	17.50 	17.60 	17.70 	17.60 	17.60 	0.10 
UNION ASSURANCE		2	91.00 	91.90 	91.90 	91.90 	91.90 	0.90 
UNION BANK		66,668	16.40 	16.40 	16.50 	16.30 	16.40 	0.00 
UNITED MOTORS		18,084	95.50 	95.20 	96.50 	93.50 	93.60 	(1.90)
VALLIBEL			22,600	5.40 	5.50 	5.50 	5.40 	5.40 	0.00 
VALLIBEL FINANCE		1,300	29.40 	29.10 	29.10 	29.00 	29.10 	(0.30)
VIDULLANKA		11,910	3.50 	3.50 	3.50 	3.50 	3.50 	0.00 
WATAWALA		52,028	11.10 	11.10 	11.40 	11.10 	11.30 	0.20 
YORK ARCADE		670	13.80 	14.20 	14.20 	13.80 	13.80 	0.00 

DIRI SAVI BOARD							

AGSTARFERTILIZER		4,780	5.60 	5.60 	5.60 	5.50 	5.50 	(0.10)
AMANA TAKAFUL		684,512	1.60 	1.50 	1.60 	1.50 	1.50 	(0.10)
AMF CO LTD		1	325.00 	375.00 	375.00 	375.00 	375.00 	50.00 
ASIA ASSET		150	2.40 	2.40 	2.40 	2.30 	2.30 	(0.10)
ASIA SIYAKA		15,100	3.00 	2.90 	2.90 	2.90 	2.90 	(0.10)
ASIAN ALLIANCE		920	80.00 	78.20 	80.00 	78.20 	78.40 	(1.60)
ASIRI CENTRAL		504	250.80 	260.00 	260.00 	260.00 	260.00 	9.20 
BERUWALA RESORTS		3,395	2.10 	2.10 	2.10 	2.00 	2.00 	(0.10)
BROWNS INVSTMNTS		78,244	3.30 	3.30 	3.40 	3.30 	3.30 	0.00 
CAL FINANCE		3,778	14.90 	15.00 	15.00 	14.90 	15.00 	0.10 
CEYLON TEA BRKRS		300	5.20 	5.00 	5.00 	5.00 	5.00 	(0.20)
CHILAW FINANCE		15,223	10.80 	10.40 	10.40 	10.30 	10.30 	(0.50)
CITRUS KALPITIYA		16,172	5.20 	5.40 	5.40 	5.20 	5.20 	0.00 
CITRUS WASKADUWA	287,933	5.10 	5.10 	5.10 	5.00 	5.00 	(0.10)
COM.CREDIT		16,500	13.00 	13.00 	13.00 	12.90 	13.00 	0.00 
COMM LEASE & FIN		484,556	4.50 	4.50 	4.70 	4.50 	4.60 	0.10 
E - CHANNELLING		5,952	6.20 	6.40 	6.40 	6.20 	6.20 	0.00 
ELPITIYA			711	17.00 	17.60 	17.60 	17.00 	17.00 	0.00 
ENTRUST SEC		899	17.00 	16.70 	16.70 	16.70 	16.70 	(0.30)
FORTRESS RESORTS		11,020	14.00 	14.00 	14.40 	14.00 	14.40 	0.40 
FREE LANKA		313,616	2.50 	2.60 	2.60 	2.50 	2.50 	0.00 
GUARDIAN CAPITAL		11,209	39.00 	38.90 	39.80 	38.00 	38.60 	(0.40)
HVA FOODS		96,155	11.30 	11.40 	11.40 	11.20 	11.30 	0.00 
JANASHAKTHI INS.		1,001,590	11.80 	11.80 	12.50 	11.70 	12.40 	0.60 
LANKAORIXFINANCE		26,212	3.20 	3.20 	3.30 	3.20 	3.20 	0.00 
LAUGFS GAS		13,745	23.70 	23.90 	24.10 	23.70 	24.10 	0.40 
LAUGFS GAS (NV)		71,156	17.40 	17.40 	18.20 	17.40 	17.90 	0.50 
LIGHTHOUSE HOTEL		400	44.00 	43.50 	43.50 	43.50 	43.50 	(0.50)
MACKWOODS ENERGY	100	10.30 	10.10 	10.10 	10.10 	10.10 	(0.20)
MARAWILA RESORTS		250,096	5.90 	5.80 	6.10 	5.80 	6.00 	0.10 
MET. RES. HOL.		2,486	23.00 	23.00 	23.00 	23.00 	23.00 	0.00 
MULTI FINANCE		3,350	23.80 	22.50 	23.80 	22.10 	23.80 	0.00 
NANDA FINANCE		20,000	5.90 	5.70 	5.80 	5.70 	5.80 	(0.10)
ODEL PLC			15,503	22.90 	22.20 	22.70 	22.20 	22.70 	(0.20)
ORIENT GARMENTS		3,835	8.30 	8.30 	8.30 	8.20 	8.20 	(0.10)
PC PHARMA		8,170	6.60 	6.20 	6.50 	6.10 	6.50 	(0.10)
PCH HOLDINGS		41,760	6.20 	6.10 	6.10 	5.50 	5.60 	(0.60)
PEOPLE’S FIN		50,200	38.70 	38.90 	39.40 	38.90 	39.00 	0.30 
RAIGAM SALTERNS		64,501	2.30 	2.30 	2.30 	2.20 	2.30 	0.00 
RAMBODA FALLS		231	14.00 	13.70 	13.70 	13.00 	13.30 	(0.70)
SERENDIB ENG.GRP		100	140.00 	140.00 	140.00 	140.00 	140.00 	0.00 
SOFTLOGIC FIN		290	21.10 	22.80 	22.90 	21.80 	21.80 	0.70 
SWARNAMAHAL FIN		147,058	3.20 	3.30 	3.30 	3.20 	3.20 	0.00 
TESS AGRO		177,722	2.00 	2.10 	2.10 	2.00 	2.00 	0.00 
TOUCHWOOD		46,501	5.90 	5.80 	5.90 	5.80 	5.80 	(0.10)
TRADE FINANCE		9,960	11.40 	11.50 	11.50 	11.00 	11.50 	0.10 
UDAPUSSELLAWA		1	24.00 	23.50 	23.50 	23.50 	23.50 	(0.50)
VALLIBEL ONE		34,650	16.00 	16.00 	16.20 	15.90 	16.00 	0.00 

DEFAULT BOARD							

ALUFAB			112	17.30 	17.50 	17.50 	17.20 	17.30 	0.00

Equity details			Today		Prv. Day

Value of Turnover (Rs.)		539,676,471.40	933,550,456.90	
Volume of Turnover (No.)		20,905,305	28,480,140	
Trades (No.)			5,027		4,255	
Market Cap. (Rs.)			2,204,475,157,607.70	2,199,872,424,203.50	


Corporate Debt			Today	Prv.Day
Value of Turnover			-	-
Volume of Turnover			-	-
Trades (No.)			-	-
Market Cap. (Rs.)			-	-

Govt. Securities			Today	Prv. Day
					11-Mar-13

Value of Turnover (Rs.)		-	95,000.10
Volume of Turnover (No.)		-	1,000
Trades (No.)			-	1

Equity Indices
Price Indices			Today	Prv. Day
CSE All Share Index			5,734.82	5,722.86	
S&P SL20 index			3,299.56	3,283.79	

Total Return Indices
Tri On All Shares (ASTRI)		7,190.47	7,171.80	
Tri on S&P SL20 index (S&P SL20 (TR))	4,060.82	4,041.40	

Default Board 
Company			Date of		Reason
Name			Transfer

Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the 
					F/Y Ended 31-Mar-2008 to 31-Mar-2012
					Non Payment of Listing Fees for the years
					2010,2011 & 2012.
					Non Submission of Financial Statements
					for the quarters ended 30-Sep-2010 
					to 31-Dec-2012
Alufab PLC			21-Aug-2012	Non Submission of Annual Report for the F/Y  Ended 31-Mar-2012
					Non Submission of Financial Statements for the quarters 
					ended 30-Sep-2012 & 31-Dec-2012
Ceylon Printers PLC		28-Feb-2013	Non Submission of Financial Statements for the quarter 
					ended 31-Dec-2012
Kalamazoo System PLC	28-Feb-2013	Non Submission of Financial Statements for the quarter 
					ended 31-Dec-2012 
Office Equipment PLC		28-Feb-2013	Non submission of Financial Statements for the quarters 
					ended 31-Dec-2012 
Paragon Ceylon PLC		28-Feb-2013	Non submission of Financial Statements for the quarter 
					ended 31-Dec-2012
Lanka Cement PLC		06-Mar-2013	Non submission of Financial Statements for the quarter 
					ended 31-Dec-2012

Dealing suspended companies
Company Name			Suspension	Reasons
				with effect	
				from

Vanik Incorporation PLC		06-Oct-2008	Trading suspended pursuant to a request 
						made by the company, based on the Stay 
						Order issued on 21st November 2008, on
						the winding up order dated 3rd October 
						2008 issued by the District Court of Colombo 
						in Case No.84/CO.
Hotel Developers (Lanka) PLC		11-Nov-2011	Vested with the state in terms of Revival 
						of Underperforming Enterprises of 
						Underutilized Assets Act, No.43 of 2011.
Pelwatte Sugar Industries PLC		11-Nov-2011	Vested with the state in terms of Revived 
						of Underperforming Enterprises or 
						Underutilized Assets Act, No.43 of 2011.


Announcements for the day: 20th March 2013

Dividends

Company Name	Dividend per	Dividend	Shareholders	XD Date	Payment
		Share (Rs.)		Meeting		Date

Janashakthi 	1.00	First	Not Applicable	02-04-2013	05-04-2013
Insurance Company		Interim
PLC     
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor