Market Statistics on 18.03.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A I A INSURANCE 2,069 355.00 354.80 355.00 345.00 354.90 (0.10)
A.SPEN.HOT.HOLD. 1,675 73.30 73.00 73.50 73.00 73.00 (0.30)
ABANS 2,000 90.00 89.90 90.00 89.90 90.00 0.00
ACCESS ENG SL 840,231 20.00 20.10 20.50 20.00 20.00 0.00
ACME 5,200 11.80 12.10 12.10 11.80 11.80 0.00
AGALAWATTE 1,301 29.00 31.00 31.00 30.50 30.50 1.50
AHOT PROPERTIES 35,800 69.00 70.00 71.00 68.80 69.00 0.00
AITKEN SPENCE 5,466 117.60 116.10 117.00 116.10 117.00 (0.60)
ALLIANCE 2 809.90 809.00 809.00 809.00 809.00 (0.90)
AMAYA LEISURE 250 75.50 75.40 75.60 75.40 75.60 0.10
ARPICO 350 91.50 89.10 89.50 89.10 89.50 (2.00)
ASCOT HOLDINGS 38,106 138.00 150.00 168.70 150.00 168.20 30.20
ASIA CAPITAL 1,002 24.90 25.00 25.00 25.00 25.00 0.10
ASIRI 208 12.00 12.00 12.10 12.00 12.10 0.10
ASIRI SURG 115,824 11.20 11.10 11.30 11.10 11.20 0.00
BAIRAHA FARMS 12,834 126.80 128.00 128.10 123.00 126.60 (0.20)
BALANGODA 14,405 33.90 34.00 34.40 34.00 34.00 0.10
BLUE DIAMONDS 120,932 3.00 3.00 3.10 2.90 3.00 0.00
BLUE DIAMONDS (NV) 644,379 1.50 1.60 1.60 1.40 1.50 0.00
BOGALA GRAPHITE 3,350 21.00 20.00 20.10 20.00 20.10 (0.90)
BROWNS 5,244 118.80 119.40 125.00 119.40 123.60 4.80
BROWNS BEACH 31,553 17.00 17.00 17.30 16.80 16.90 (0.10)
BUKIT DARAH 10,040 715.00 720.00 720.00 720.00 720.00 5.00
C T LAND 3,200 25.40 25.40 26.50 25.00 25.00 (0.40)
C.W.MACKIE 2,600 63.30 63.30 63.30 63.30 63.30 0.00
CARGILLS 3,800 155.00 155.00 155.00 155.00 155.00 0.00
CARSONS 20,706 440.00 443.50 449.90 440.10 440.10 0.10
CDB 4,799 40.00 39.50 39.50 39.00 39.20 (0.80)
CDB (NV) 1,150 29.00 29.00 29.00 29.00 29.00 0.00
CEYLINCO INS. (NV) 100 310.50 320.00 320.00 320.00 320.00 9.50
CEYLON GUARDIAN 13,704 157.30 156.00 161.00 156.00 159.20 1.90
CEYLON INV. 640 77.00 78.00 78.00 77.00 77.00 0.00
CEYLON LEATHER 1,114 65.00 64.90 65.00 62.10 62.40 (2.60)
CEYLON LEATHER (WC-2014) 9,651 2.30 2.40 2.40 2.30 2.30 0.00
CEYLON LEATHER (WC-2015) 57,481 2.80 2.80 2.80 2.50 2.50 (0.30)
CEYLON TOBACCO 4,644 810.00 810.00 815.00 800.00 801.80 (8.20)
CFT 1,932 5.10 5.10 5.10 5.10 5.10 0.00
CHEVRON 2,417 217.00 217.00 217.00 215.00 215.00 (2.00)
CIC 146 61.90 61.00 61.00 61.00 61.00 (0.90)
CIC (NV) 3,300 45.80 45.20 45.20 45.10 45.10 (0.70)
CIFL 387,160 2.80 2.90 2.90 2.70 2.80 0.00
CITRUS LEISURE 26,523 19.00 19.00 19.80 19.00 19.10 0.10
CITRUS LEISURE (WC-2015) 30,000 2.50 2.50 2.60 2.50 2.50 0.00
CITY HOUSING 1,100 12.50 12.10 12.50 12.10 12.50 0.00
COL PHARMACY 64 466.60 470.00 474.80 450.40 451.50 (15.10)
COLOMBO LAND 3,450 31.50 31.50 31.90 31.50 31.60 0.10
COLONIAL MTR 2,754 88.50 89.40 89.40 85.20 85.20 (3.30)
COMMERCIAL BANK 155,095 112.00 113.00 114.00 113.00 114.00 2.00
COMMERCIAL BANK (NV) 6,971 95.00 95.20 96.90 95.20 96.60 1.60
COMMERCIAL DEV. 157 65.80 65.80 73.70 65.80 66.00 0.20
DANKOTUWA PORCEL 20,261 13.60 13.70 13.90 13.70 13.80 0.20
DFCC BANK 4,925 122.90 120.50 122.00 120.10 120.20 (2.70)
DIALOG 55,918 9.00 9.00 9.10 9.00 9.00 0.00
DIMO 1,927 498.30 500.00 510.00 498.00 498.10 (0.20)
DIPPED PRODUCTS 232 106.20 106.10 108.00 105.00 105.00 (1.20)
DISTILLERIES 10,600 170.00 170.10 170.10 170.00 170.00 0.00
DOCKYARD 3,153 218.50 218.40 218.40 218.10 218.10 (0.40)
DOLPHIN HOTELS 2,613 31.40 32.00 32.00 32.00 32.00 0.60
DUNAMIS CAPITAL 2,440 10.80 10.80 10.80 10.70 10.70 (0.10)
E B CREASY 64 980.00 950.00 950.10 940.00 940.00 (40.00)
EAST WEST 1,900 12.50 12.50 12.50 12.50 12.50 0.00
EASTERN MERCHANT 900 9.00 8.90 8.90 8.80 8.90 (0.10)
EDEN HOTEL LANKA 10,670 35.00 35.00 35.20 35.00 35.20 0.20
ENVI. RESOURCES 60,171 14.90 15.00 15.00 14.80 14.80 (0.10)
ENVI. RESOURCES (WC-2014) 316,331 1.30 1.40 1.40 1.20 1.20 (0.10)
ENVI. RESOURCES (WC-2015) 39,290 2.10 2.20 2.20 2.00 2.10 0.00
EQUITY 5,100 25.30 25.30 26.50 25.00 25.80 0.50
EQUITY TWO PLC 4,900 21.80 22.00 22.50 22.00 22.30 0.50
EXPOLANKA 65,801 6.80 6.80 6.90 6.70 6.80 0.00
FIRST CAPITAL 37,208 11.00 10.90 11.00 10.90 11.00 0.00
FORT LAND 43,206 29.70 30.30 31.00 30.00 30.10 0.40
GALADARI 16,156 12.00 12.20 12.20 11.80 11.80 (0.20)
GESTETNER 1,322 161.80 146.30 150.00 140.00 143.40 (18.40)
GRAIN ELEVATORS 3,900 42.20 42.70 42.70 42.00 42.00 (0.20)
HAPUGASTENNE 202 33.50 33.70 33.70 33.70 33.70 0.20
HAYCARB 5,800 175.00 175.00 175.00 175.00 175.00 0.00
HAYLEYS 1,600 284.00 284.00 285.00 284.00 284.70 0.70
HAYLEYS - MGT 110 9.90 10.00 10.00 9.90 9.90 0.00
HAYLEYS FIBRE 351 28.00 28.00 28.00 28.00 28.00 0.00
HDFC 1,800 43.20 43.30 43.30 43.00 43.10 (0.10)
HEMAS HOLDINGS 686,405 27.00 27.00 27.20 27.00 27.00 0.00
HEMAS POWER 2,000 21.40 21.70 21.70 21.30 21.30 (0.10)
HNB 311,990 157.00 157.00 162.00 157.00 160.80 3.80
HNB ASSURANCE 5,298 51.00 50.50 51.00 50.50 50.90 (0.10)
HNB (NV) 54,751 126.30 126.90 128.50 126.90 128.00 1.70
HORANA 20,899 26.20 26.50 26.50 26.20 26.20 0.00
HOTEL SERVICES 4,900 12.90 13.00 13.00 13.00 13.00 0.10
HOTEL SIGIRIYA 10 77.20 77.00 77.00 77.00 77.00 (0.20)
HOTELS CORP. 1,601 17.90 17.70 17.90 17.70 17.70 (0.20)
HUEJAY 100 61.70 53.60 53.60 53.60 53.60 (8.10)
HUNTERS 21 275.90 266.00 273.00 266.00 273.00 (2.90)
HYDRO POWER 25,770 5.50 5.80 5.80 5.70 5.80 0.30
INDUSTRIAL ASPH. 1 201.00 219.00 219.00 219.00 219.00 18.00
JKH XD 265,672 240.00 240.00 241.00 239.00 240.00 0.00
JOHN KEELLS 345 62.00 62.40 63.00 62.40 63.00 1.00
KAHAWATTE 1,900 36.00 36.00 38.00 34.00 34.00 (2.00)
KANDY HOTELS 3,594 9.10 9.20 9.40 9.00 9.20 0.10
KEELLS HOTELS 13,421 13.20 13.20 13.50 13.20 13.30 0.10
KEGALLE 969 110.00 111.50 112.00 110.50 111.20 1.20
KELANI CABLES 200 65.50 65.00 65.00 63.10 63.10 (2.40)
KELANI TYRES 22,876 33.30 34.00 35.00 31.60 34.80 1.50
KELANI VALLEY 2 87.90 87.90 87.90 87.90 87.90 0.00
KELSEY 50 12.70 12.60 12.60 12.60 12.60 (0.10)
KOTAGALA XR 2,113 50.00 50.00 51.00 50.00 50.80 0.80
KOTAGALA (RIGHTS) XR 4,787 5.00 3.50 3.60 3.50 3.60 (1.40)
KOTMALE HOLDINGS 1,800 33.20 33.50 33.50 33.50 33.50 0.30
LAKE HOUSE PRIN. 4,519 90.00 91.50 98.90 91.50 98.90 8.90
LANKA ALUMINIUM 10 28.00 29.00 29.00 29.00 29.00 1.00
LANKA ASHOK 3 1,695.00 1,650.00 1,650.00 1,650.00 1,650.00 (45.00)
LANKA CERAMIC 354 62.90 60.00 60.00 59.80 59.80 (3.10)
LANKA FLOORTILES 9,370 60.10 60.00 60.20 60.00 60.00 (0.10)
LANKA HOSPITALS 10,590 35.00 35.50 35.50 35.00 35.00 0.00
LANKA IOC 6,300 20.60 20.80 21.10 20.70 20.70 0.10
LANKA VENTURES 1,050 32.00 32.00 32.00 32.00 32.00 0.00
LANKA WALLTILE XD 4,671 53.10 54.30 54.30 53.10 54.30 1.20
LANKEM CEYLON 6,977 139.00 139.00 140.00 138.50 139.00 0.00
LANKEM DEV. 6,838 5.80 5.80 5.80 5.70 5.70 (0.10)
LAXAPANA 73,810 4.50 4.70 4.70 4.40 4.50 0.00
LB FINANCE 1 139.00 139.00 139.00 139.00 139.00 0.00
LMF 15,126 109.00 109.00 109.10 109.00 109.00 0.00
LOLC 14,005 58.00 58.00 58.00 56.50 57.70 (0.30)
MADULSIMA 1,879 11.80 11.80 11.80 11.50 11.60 (0.20)
MALWATTE 14,880 4.30 4.50 4.50 4.20 4.30 0.00
MALWATTE (NV) 301 4.20 4.50 4.50 4.20 4.20 0.00
MASKELIYA 24,754 12.40 12.40 12.40 12.20 12.30 (0.10)
MERCHANT BANK 3,600 16.10 16.30 16.40 16.10 16.20 0.10
MORISONS (NV) 1,002 104.00 108.00 108.00 108.00 108.00 4.00
MTD WALKERS 79,094 22.50 22.90 23.60 22.00 23.00 0.50
MULLERS 109,004 1.50 1.50 1.50 1.50 1.50 0.00
N D B CAPITAL 6 479.00 478.00 478.00 478.00 478.00 (1.00)
NAMAL ACUITY VF (UNITS) 347 62.50 64.50 64.50 64.50 64.50 2.00
NAMUNUKULA 31,544 73.60 75.10 77.00 75.10 76.50 2.90
NAT. DEV. BANK 79,836 159.90 160.00 161.50 160.00 160.50 0.60
NATION LANKA 105,453 9.30 9.30 9.40 9.20 9.30 0.00
NATION LANKA (WC-2013) 73,252 1.30 1.30 1.40 1.30 1.30 0.00
NATIONS TRUST 36,894 61.00 61.00 61.90 61.00 61.70 0.70
NAWALOKA 19,650 2.90 2.90 3.00 2.90 2.90 0.00
NESTLE XD 105 1,620.30 1,618.00 1,618.10 1,618.00 1,618.00 (2.30)
OVERSEAS REALTY 4,750 14.00 14.00 14.00 14.00 14.00 0.00
PAN ASIA 13,090 17.70 17.80 18.10 17.80 17.80 0.10
PANASIAN POWER 2,049,607 2.60 2.70 2.90 2.70 2.80 0.20
PC HOUSE 402,177 3.10 3.20 3.20 3.00 3.00 (0.10)
PDL 302 42.00 42.50 43.90 42.50 43.90 1.90
PEGASUS HOTELS 359 38.20 38.10 38.80 38.00 38.00 (0.20)
PEOPLE’S MERCH 6,168 13.00 13.00 13.10 13.00 13.00 0.00
PEOPLES LEASING 38,731 13.20 13.20 13.40 13.20 13.30 0.10
PIRAMAL GLASS 95,771 6.00 6.00 6.10 6.00 6.00 0.00
RADIANT GEMS 2,515 44.40 48.00 48.00 47.50 47.60 3.20
REGNIS XD 3,034 59.00 58.10 60.90 58.10 59.00 0.00
RENUKA AGRI 9,870 4.10 4.20 4.20 4.10 4.10 0.00
RENUKA HOLDINGS 10,832 32.50 33.70 33.70 32.70 32.90 0.40
RENUKA HOLDINGS (NV) 6,114 23.70 21.40 21.40 21.20 21.20 (2.50)
RENUKA SHAW 5,550 17.80 18.00 18.00 17.40 17.50 (0.30)
RICH PIERIS EXP 6,206 32.30 29.70 31.90 29.60 29.70 (2.60)
RICHARD PIERIS 279,380 6.90 6.90 7.00 6.80 6.90 0.00
ROYAL CERAMIC 1,625 97.00 98.00 98.00 95.60 96.40 (0.60)
S M B LEASING 257,002 0.80 0.80 0.90 0.80 0.80 0.00
S M B LEASING (NV) 147,901 0.40 0.40 0.40 0.30 0.40 0.00
SAMPATH 21,561 233.70 234.00 235.70 232.10 232.10 (1.60)
SANASA DEV. BANK 2,425 67.80 66.80 66.80 66.10 66.30 (1.50)
SERENDIB HOTELS (NV) 1 16.10 16.50 16.50 16.50 16.50 0.40
SEYLAN BANK 27,840 61.00 60.60 61.00 60.60 60.70 (0.30)
SEYLAN BANK (NV) 6,830 35.50 35.40 35.40 35.20 35.30 (0.20)
SEYLAN DEVTS 7,100 8.80 8.80 8.80 8.80 8.80 0.00
SHALIMAR 3 851.00 862.20 862.20 862.20 862.20 11.20
SIERRA CABL 13,892 2.10 2.20 2.20 2.10 2.10 0.00
SIGIRIYA VILLAGE 150 62.20 67.80 67.80 62.10 64.00 1.80
SINGALANKA 100 63.40 63.40 63.40 63.40 63.40 0.00
SINGER FINANCE 9,200 12.70 12.50 12.70 12.40 12.50 (0.20)
SINGER IND. XD 35 123.50 127.00 127.00 126.80 126.80 3.30
SINGER SRI LANKA XD 220 98.00 98.00 98.00 98.00 98.00 0.00
SLT 8,174 42.50 42.70 42.70 41.80 42.00 (0.50)
SOFTLOGIC 142,020 10.90 10.80 10.90 10.80 10.90 0.00
SUNSHINE HOLDING 1,700 26.80 26.50 26.50 26.50 26.50 (0.30)
SWISSTEK 1,372 12.50 12.30 12.30 12.30 12.30 (0.20)
TAJ LANKA 3,792 25.80 25.60 26.10 25.50 26.00 0.20
TALAWAKELLE 12,151 26.10 26.50 26.50 26.10 26.10 0.00
TEA SERVICES 2 643.90 658.90 658.90 658.90 658.90 15.00
TEXTURED JERSEY 217,468 10.00 9.90 10.00 9.80 9.80 (0.20)
THE FINANCE CO. 5,520 12.40 12.20 12.50 12.10 12.10 (0.30)
THE FINANCE CO. (NV) 5,864 4.50 4.60 4.70 4.50 4.50 0.00
THREE ACRE FARMS 6,220 38.30 38.50 38.80 38.00 38.20 (0.10)
TOKYO CEMENT 12,280 23.20 23.10 23.20 22.90 23.00 (0.20)
TOKYO CEMENT (NV) 36,311 17.70 17.80 17.80 17.50 17.50 (0.20)
TRANS ASIA 401 73.20 75.60 75.60 75.30 75.30 2.10
UNION ASSURANCE XD 6,513 86.00 86.50 91.00 86.50 91.00 5.00
UNION BANK 184,694 16.60 16.20 16.60 16.20 16.50 (0.10)
UNION CHEMICALS 100 495.30 446.00 446.00 445.00 445.10 (50.20)
UNITED MOTORS 15,044 96.00 95.00 95.00 95.00 95.00 (1.00)
VALLIBEL 4,971 5.30 5.30 5.30 5.30 5.30 0.00
VALLIBEL FINANCE 7,851 29.50 29.10 29.10 29.00 29.10 (0.40)
VIDULLANKA 1,005 3.40 3.60 3.60 3.50 3.50 0.10
WATAWALA 9,200 11.20 11.30 11.30 11.10 11.10 (0.10)
YORK ARCADE 28,560 14.00 13.90 14.50 13.80 14.20 0.20
DIRI SAVI BOARD
ABANS FINANCIAL 200 26.40 28.90 28.90 28.90 28.90 2.50
AGSTAR FERTILIZER 9,190 5.50 5.70 5.70 5.60 5.70 0.20
AMANA TAKAFUL 3,017,209 1.50 1.60 1.60 1.50 1.60 0.10
ASIA ASSET 89,299 2.30 2.40 2.50 2.40 2.40 0.10
ASIA SIYAKA 6,200 2.90 2.90 3.00 2.90 3.00 0.10
ASIAN ALLIANCE 4,710 80.00 80.00 80.90 80.00 80.00 0.00
BERUWALA RESORTS 52,000 2.20 2.00 2.10 2.00 2.00 (0.20)
BROWNS INVSTMNTS 21,582 3.30 3.40 3.40 3.30 3.30 0.00
CAL FINANCE 7,978 14.40 15.00 16.00 14.00 14.00 (0.40)
CEYLON TEA BRKRS 132,471 5.30 4.90 5.20 4.90 5.20 (0.10)
CHILAW FINANCE 1,427 10.70 10.50 10.90 10.50 10.90 0.20
CITRUS KALPITIYA 68,001 5.30 5.30 5.50 5.20 5.20 (0.10)
CITRUS WASKADUWA 1,700 5.20 5.30 5.30 5.30 5.30 0.10
COM.CREDIT 5,500 13.00 12.90 13.00 12.90 13.00 0.00
COMM LEASE & FIN 183,187 4.50 4.50 4.60 4.50 4.50 0.00
E - CHANNELLING 31,500 6.40 6.30 6.40 6.30 6.40 0.00
ELPITIYA 954 17.70 17.10 17.10 17.00 17.10 (0.60)
ENTRUST SEC 22,780 17.40 17.00 17.20 17.00 17.00 (0.40)
FORTRESS RESORTS 28,418 14.20 14.50 14.50 14.20 14.20 0.00
FREE LANKA 547,208 2.50 2.50 2.60 2.50 2.50 0.00
G S FINANCE 109 650.00 700.00 700.00 650.00 677.50 27.50
GUARDIAN CAPITAL 4,812 39.00 39.00 39.90 38.80 39.00 0.00
HVA FOODS 39,777 11.30 11.40 11.60 11.20 11.20 (0.10)
JANASHAKTHI INS. 64,688 11.70 11.80 11.90 11.60 11.60 (0.10)
LANKA ORIX FINANCE 54,713 3.20 3.30 3.40 3.20 3.20 0.00
LAUGFS GAS 45,890 23.50 23.40 23.80 23.20 23.80 0.30
LAUGFS GAS (NV) 31,000 17.40 17.40 17.50 17.30 17.40 0.00
LIGHTHOUSE HOTEL 400 43.30 44.00 44.00 44.00 44.00 0.70
MARAWILA RESORTS 41,617 6.00 6.10 6.10 5.80 5.90 (0.10)
MET. RES. HOL. 502 24.50 23.20 23.20 23.00 23.00 (1.50)
MULTI FINANCE 5,710 22.40 24.90 24.90 23.50 23.50 1.10
NANDA FINANCE 26,303 6.30 6.30 6.30 5.60 5.80 (0.50)
ODEL PLC 1,301 22.60 22.20 22.20 22.20 22.20 (0.40)
ORIENT GARMENTS 2,485 8.30 8.10 8.40 8.10 8.40 0.10
PC PHARMA 9,152 6.80 6.60 7.00 6.50 6.60 (0.20)
PCH HOLDINGS 600 6.60 6.90 6.90 6.20 6.30 (0.30)
PEOPLE’S FIN 56,880 37.60 37.90 38.20 37.60 38.00 0.40
RAIGAM SALTERNS 531,452 2.30 2.40 2.40 2.30 2.30 0.00
RAMBODA FALLS 4,201 14.00 14.10 14.10 14.00 14.00 0.00
SERENDIB ENG.GRP 1,830 135.00 141.00 141.00 141.00 141.00 6.00
SWARNAMAHAL FIN 184,523 3.20 3.30 3.30 3.10 3.10 (0.10)
TESS AGRO 56,909 2.10 2.20 2.20 2.00 2.10 0.00
TOUCHWOOD 171,375 5.90 5.90 6.00 5.90 6.00 0.10
TRADE FINANCE 2,000 11.70 11.60 11.60 11.60 11.60 (0.10)
UDAPUSSELLAWA 800 22.10 26.00 26.00 22.50 22.60 0.50
VALLIBEL ONE 33,510 16.20 16.10 16.20 16.00 16.00 (0.20)
DEFAULT BOARD
ALUFAB 400 17.40 17.30 17.30 17.30 17.30 (0.10)
LANKA CEMENT 3,000 8.30 8.10 8.10 8.10 8.10 (0.20)
MIRAMAR 1 71.00 73.00 73.00 73.00 73.00 2.00
Market statistics on Mar 18, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 309,338,071.10 729,923,712.10
Volume of Turnover (No.) 15,271,091 20,181,169
Trades (No.) 3,912 4,231
Market Cap. (Rs.) 2,193,868,886,114.70 2,192,532,467,815.60
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
11-Mar-13
Value of Turnover (Rs.) - 95,000.10
Volume of Turnover (No.) - 1,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,708.01 5,704.53
S&P SL20 index 3,270.21 3,262.44
Total Return Indices
Tri On All Shares (ASTRI) 7,152.54 7,148.18
Tri on S&P SL20 index (S&P SL20 (TR)) 4,024.70 4,015.13
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the
F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years
2010,2011 & 2012.
Non Submission of Financial Statements
for the quarters ended 30-Sep-2010
to 31-Dec-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y
Ended 31-Mar-2012
Non Submission of Financial Statements for
the quarters ended 30-Sep-2012 & 31-Dec-2012
|
