Daily News Online
http://www.liyathabara.com/   Ad Space Available Here  

Thursday, 14 March 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 

 Market Statistics on 13.03.2013
Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous			               Yesterday’s (Rs.)
			Close				Close
Main Board
A I A INSURANCE	310	355.50 	355.00 	360.00 	355.00 	360.00 	4.50
A.SPEN.HOT.HOLD.	6,963	73.00 	73.00 	74.00 	72.00 	72.20 	(0.80)
ABANS		294	90.00 	90.00 	92.50 	90.00 	92.50 	2.50
ACCESS ENG SL	184,300	19.90 	19.90 	19.90 	19.70 	19.80 	(0.10)
ACL		10,824	67.30 	67.00 	69.00 	67.00 	67.00 	(0.30)
ACME		7,200	11.90 	11.80 	11.90 	11.60 	11.90 	0.00
AGALAWATTE	1,102	28.60 	29.50 	29.80 	28.80 	29.40 	0.80
AHOT PROPERTIES	5,813	69.90 	69.00 	70.00 	69.00 	69.00 	(0.90)
AITKEN SPENCE	3,394	118.10 	118.00 	118.50 	118.00 	118.00 	(0.10)
AMAYA LEISURE	5,003	78.00 	76.30 	76.30 	76.00 	76.00 	(2.00)
ASCOT HOLDINGS	176	145.00 	139.10 	139.10 	139.00 	139.00 	(6.00)
ASIA CAPITAL	200	26.10 	24.80 	26.00 	24.80 	25.40 	(0.70)
ASIRI		9,000	11.80 	11.80 	11.80 	11.80 	11.80 	0.00
ASIRI SURG	141,454	11.00 	11.10 	11.30 	11.00 	11.20 	0.20
BAIRAHA FARMS	5,605	122.60 	123.00 	123.00 	120.10 	122.50 	(0.10)
BALANGODA	2,670	34.60 	33.00 	34.90 	33.00 	34.60 	0.00
BLUE DIAMONDS	248,110	3.30 	3.30 	3.40 	3.20 	3.20 	(0.10)
BLUE DIAMONDS 
(NV)		308,566	1.50 	1.60 	1.60 	1.50 	1.50 	0.00
BOGAWANTALAWA	10,200	12.00 	12.30 	12.30 	11.80 	12.00 	0.00
BROWNS	10,746	116.20 	116.00 	116.60 	116.00 	116.50 	0.30
BROWNS BEACH	11,105	17.20 	17.10 	17.40 	17.00 	17.00 	(0.20)
BUKIT DARAH	503	726.20 	726.00 	726.00 	705.40 	706.10 	(20.10)
C T HOLDINGS	4,756	130.20 	130.00 	130.00 	130.00 	130.00 	(0.20)
C T LAND		13,222	24.50 	24.50 	24.50 	24.40 	24.50 	0.00
C.W.MACKIE	520	63.00 	63.00 	69.40 	63.00 	69.40 	6.40
CARGILLS		14	150.50 	151.00 	151.00 	151.00 	151.00 	0.50
CARSONS		7,389	440.10 	432.00 	440.00 	432.00 	439.70 	(0.40)
CDB		14,937	40.00 	39.60 	40.00 	39.50 	40.00 	0.00
CDB (NV)		14,039	29.50 	29.50 	29.50 	29.00 	29.00 	(0.50)
CENTRAL FINANCE	31,025	180.00 	180.00 	180.00 	179.90 	180.00 	0.00
CENTRAL IND.	420	62.20 	63.50 	64.20 	63.50 	64.20 	2.00
CEYLINCO INS.	640	964.90 	960.00 	975.00 	960.00 	967.00 	2.10
CEYLON GUARDIAN	2,143	158.60 	158.30 	158.30 	152.10 	154.20 	(4.40)
CEYLON INV.	1,331	78.50 	76.60 	78.00 	76.50 	76.60 	(1.90)
CEYLON LEATHER	156	62.00 	61.10 	64.80 	60.70 	64.00 	2.00
CEYLON LEATHER
 (WC-2014)	26,013	2.60 	2.60 	2.60 	2.50 	2.50 	(0.10)
CEYLON LEATHER
 (WC-2015)	3,068	3.10 	3.00 	3.00 	2.80 	2.90 	(0.20)
CEYLON TOBACCO	1,987	821.20 	825.00 	830.00 	810.00 	810.00 	(11.20)
CFI		45	98.50 	98.50 	98.50 	98.50 	98.50 	0.00
CFT		8,452	5.20 	5.10 	5.10 	5.10 	5.10 	(0.10)
CHEMANEX	346	74.10 	73.10 	73.10 	73.10 	73.10 	(1.00)
CHEVRON		4,239	218.80 	218.80 	219.00 	218.80 	218.80 	0.00
CIC		270	61.00 	61.00 	61.90 	61.00 	61.20 	0.20
CIC (NV)		120	46.50 	46.50 	46.50 	46.40 	46.40 	(0.10)
CIFL		232,254	3.00 	2.90 	3.00 	2.90 	3.00 	0.00
CIT		1,921	111.50 	100.00 	100.00 	100.00 	100.00 	(11.50)
CITRUS LEISURE	5,792	19.30 	19.60 	19.70 	19.10 	19.10 	(0.20)
CITRUS LEISURE 
(WC-2015)	95,107	2.60 	2.60 	2.70 	2.50 	2.60 	0.00
CITY HOUSING	516	12.30 	12.20 	12.60 	12.20 	12.50 	0.20
COL PHARMACY	402	457.60 	458.00 	458.00 	447.00 	447.00 	(10.60)
COLOMBO LAND	58,872	32.00 	31.10 	32.90 	31.00 	32.20 	0.20
COLONIAL MTR	716	86.40 	85.40 	85.40 	85.20 	85.20 	(1.20)
COMMERCIAL BANK	579,845	110.00 	110.00 	110.90 	109.90 	110.00 	0.00
COMMERCIAL BANK 
(NV)		2,450	94.10 	94.40 	94.40 	94.00 	94.00 	(0.10)
COMMERCIAL DEV.	200	60.10 	59.10 	59.10 	59.00 	59.10 	(1.00)
CONVENIENCE FOOD	100	120.40 	121.20 	121.20 	121.20 	121.20 	0.80
DANKOTUWA PORCEL	16,500	14.00 	14.20 	14.20 	13.80 	13.80 	(0.20)
DFCC BANK	13,301	118.50 	118.50 	124.80 	118.00 	120.00 	1.50
DIALOG		671,572	9.10 	9.10 	9.10 	9.00 	9.00 	(0.10)
DIMO		3,253	500.00 	504.80 	504.80 	500.00 	500.00 	0.00
DISTILLERIES	48,485	174.00 	174.00 	174.80 	169.00 	172.30 	(1.70)
DOCKYARD XD	6,868	217.40 	218.00 	219.90 	218.00 	218.00 	0.60
DOLPHIN HOTELS	14,901	31.80 	31.50 	32.50 	31.10 	32.00 	0.20
DUNAMIS CAPITAL	2,000	11.70 	11.30 	11.30 	11.30 	11.30 	(0.40)
EAST WEST	5,202	12.90 	12.90 	12.90 	12.70 	12.90 	0.00
EASTERN MERCHANT	459	8.90 	8.80 	9.80 	8.80 	9.60 	0.70
EDEN HOTEL LANKA	16,100	35.00 	35.00 	35.00 	35.00 	35.00 	0.00
ENVI. RESOURCES	60,850	15.00 	15.00 	15.30 	14.80 	14.90 	(0.10)
ENVI. RESOURCES 
(WC-2014)		56,135	1.40 	1.50 	1.60 	1.40 	1.50 	0.10
ENVI. RESOURCES
 (WC-2015)	43,771	2.50 	2.40 	2.60 	2.30 	2.50 	0.00
EQUITY TWO PLC	1,000	21.40 	21.40 	21.40 	21.40 	21.40 	0.00
EXPOLANKA	30,252	6.70 	6.90 	6.90 	6.70 	6.80 	0.10
FINLAYS COLOMBO	6	309.90 	309.80 	309.80 	309.80 	309.80 	(0.10)
FIRST CAPITAL	5,870	11.30 	11.20 	11.30 	11.20 	11.30 	0.00
FORT LAND	17,865	30.90 	31.00 	31.20 	30.00 	30.00 	(0.90)
GALADARI		253	12.00 	12.50 	12.50 	12.10 	12.10 	0.10
GRAIN ELEVATORS	10,033	41.50 	41.20 	42.50 	41.20 	41.60 	0.10
HARISCHANDRA	104	2,253.20	2,498.00	2,498.00	2,200.00	2,211.50	(41.70)
HAYLEYS	2,401	286.00 	286.00 	286.00 	285.90 	285.90 	(0.10)
HAYLEYS - MGT	52,132	9.50 	9.60 	9.60 	9.50 	9.50 	0.00
HAYLEYS FIBRE	4,100	29.00 	28.00 	28.90 	28.00 	28.90 	(0.10)
HEMAS HOLDINGS	10,500	26.50 	26.60 	27.00 	26.60 	27.00 	0.50
HEMAS POWER	14,100	21.00 	21.00 	21.00 	21.00 	21.00 	0.00
HNB		516,637	155.00 	155.00 	157.00 	155.00 	155.90 	0.90
HNB ASSURANCE	3,074	51.50 	50.50 	50.50 	50.50 	50.50 	(1.00)
HNB (NV)		12,190	125.90 	126.00 	126.20 	125.60 	125.80 	(0.10)
HORANA		601	26.20 	26.90 	26.90 	26.20 	26.20 	0.00
HOTEL SERVICES	465	13.10 	13.10 	13.10 	13.10 	13.10 	0.00
HOTELS CORP.	903	18.00 	18.70 	18.70 	18.00 	18.00 	0.00
HUEJAY		210	64.90 	54.00 	62.90 	53.10 	54.10 	(10.80)
HUNAS FALLS	100	53.10 	53.20 	53.20 	53.20 	53.20 	0.10
HUNTERS		2	265.00 	268.00 	279.70 	268.00 	279.70 	14.70
HYDRO POWER	12,000	5.90 	6.00 	6.00 	5.80 	5.90 	0.00
JKH XD		439,520	237.50 	237.10 	239.00 	237.00 	237.10 	(0.40)
KANDY HOTELS	273	9.10 	9.30 	9.30 	9.10 	9.10 	0.00
KEELLS HOTELS	20,766	13.20 	13.20 	13.30 	13.20 	13.20 	0.00
KEGALLE		4,340	110.00 	110.00 	110.10 	110.00 	110.00 	0.00
KELANI CABLES	25	65.00 	65.00 	65.00 	65.00 	65.00 	0.00
KELANI TYRES	14,899	32.10 	32.10 	32.10 	32.00 	32.10 	0.00
KELANI VALLEY	104	88.00 	85.30 	88.90 	85.30 	88.80 	0.80
KELSEY		3,000	13.00 	13.00 	13.20 	13.00 	13.10 	0.10
KOTAGALA XR	600	52.00 	49.60 	49.60 	49.50 	49.60 	(2.40)
KOTMALE HOLDINGS	4,000	34.00 	33.40 	33.40 	33.00 	33.20 	(0.80)
KURUWITA TEXTILE	101	22.00 	22.00 	22.00 	21.70 	21.70 	(0.30)
LAKE HOUSE PRIN.	2	100.00 	90.90 	90.90 	90.90 	90.90 	(9.10)
LANKA ALUMINIUM	2,610	29.50 	28.00 	30.00 	28.00 	28.90 	(0.60)
LANKA CERAMIC	10	62.80 	62.90 	62.90 	62.90 	62.90 	0.10
LANKA FLOORTILES
 XD		21,988	60.90 	60.40 	64.20 	60.00 	60.00 	(0.90)
LANKA HOSPITALS	9,723	34.80 	35.00 	36.00 	34.90 	35.90 	1.10
LANKA IOC	8,885	20.60 	20.60 	20.90 	20.60 	20.70 	0.10
LANKA WALLTILE XD	3,954	54.60 	54.50 	54.50 	54.00 	54.00 	(0.60)
LANKEM CEYLON	1,618	138.50 	138.20 	138.20 	136.00 	136.10 	(2.40)
LANKEM DEV.	16,090	5.80 	5.70 	5.90 	5.70 	5.70 	(0.10)
LAXAPANA		2,701	4.80 	5.10 	5.10 	4.80 	4.90 	0.10
LB FINANCE	102	135.40 	139.00 	139.00 	139.00 	139.00 	3.60
LION  BREWERY	11,575	337.00 	337.00 	340.00 	335.00 	340.00 	3.00
LMF		990	112.30 	112.00 	112.00 	112.00 	112.00 	(0.30)
LOLC		30,469	53.90 	54.00 	55.00 	53.60 	55.00 	1.10
MADULSIMA	2	12.10 	12.10 	12.10 	12.10 	12.10 	0.00
MAHAWELI REACH	1,350	19.20 	19.20 	19.90 	19.20 	19.40 	0.20
MALWATTE		27,243	4.40 	4.30 	4.50 	4.30 	4.30 	(0.10)
MALWATTE (NV)	1	4.70 	4.50 	4.50 	4.50 	4.50 	(0.20)
MASKELIYA	902	12.50 	12.40 	12.80 	12.40 	12.80 	0.30
MERC. SHIPPING	604	135.00 	138.00 	150.00 	138.00 	144.80 	9.80
MERCHANT BANK	27,744	16.80 	16.70 	16.80 	16.50 	16.70 	(0.10)
MORISONS	55	169.70 	165.10 	165.10 	165.10 	165.10 	(4.60)
MTD WALKERS	8,800	22.50 	22.50 	22.50 	21.50 	21.80 	(0.70)
MULLERS		21,430	1.50 	1.50 	1.50 	1.40 	1.50 	0.00
N D B CAPITAL	9	488.50 	480.00 	480.00 	475.00 	475.00 	(13.50)
NAMAL ACUITY VF
 (UNITS)		302	62.10 	63.00 	65.00 	63.00 	65.00 	2.90
NAMUNUKULA	5,814	73.40 	73.20 	75.60 	73.20 	73.50 	0.10
NAT. DEV. BANK	25,022	155.20 	155.00 	157.00 	154.90 	156.50 	1.30
NATION LANKA	309,526	9.30 	9.40 	9.40 	9.10 	9.20 	(0.10)
NATION LANKA 
(WC-2013)		210,950	1.30 	1.40 	1.50 	1.30 	1.30 	0.00
NATIONS TRUST	73,960	58.80 	59.90 	60.00 	59.00 	60.00 	1.20
NAWALOKA	57,917	2.90 	2.90 	2.90 	2.90 	2.90 	0.00
NESTLE XD	1,113	1,678.10	1,650.00	1,652.50	1,640.00	1,644.00	(34.10)
ON’ALLY		7,300	46.30 	48.00 	48.00 	48.00 	48.00 	1.70
OVERSEAS REALTY	16,669	14.00 	14.00 	14.00 	14.00 	14.00 	0.00
PAN ASIA		9,028	17.60 	17.70 	17.80 	17.70 	17.70 	0.10
PANASIAN POWER	781,009	2.70 	2.60 	2.70 	2.60 	2.60 	(0.10)
PC HOUSE		246,414	4.00 	4.10 	4.20 	4.00 	4.00 	0.00
PDL		1,219	41.20 	41.10 	43.00 	41.10 	43.00 	1.80
PEGASUS HOTELS	920	38.50 	39.60 	39.60 	38.50 	38.60 	0.10
PEOPLE’S MERCH	20,913	13.00 	13.00 	13.20 	13.00 	13.20 	0.20
PEOPLES LEASING	28,001	13.30 	13.40 	13.40 	13.00 	13.10 	(0.20)
PIRAMAL GLASS	57,010	6.00 	6.00 	6.10 	6.00 	6.10 	0.10
PRINTCARE PLC	1,700	28.50 	28.10 	28.10 	27.50 	27.60 	(0.90)
RADIANT GEMS	30	44.40 	49.90 	49.90 	44.50 	44.50 	0.10
REGNIS XD	17	59.20 	58.50 	58.50 	58.50 	58.50 	(0.70)
RENUKA AGRI	1,083,131	4.20 	4.20 	4.20 	4.00 	4.10 	(0.10)
RENUKA CITY HOT.	208	234.90 	230.00 	230.00 	229.00 	229.20 	(5.70)
RENUKA HOLDINGS	33,212	31.50 	33.10 	33.10 	31.70 	32.10 	0.60
RENUKA HOLDINGS
 (NV)		1,000	21.80 	22.10 	22.10 	22.10 	22.10 	0.30
RENUKA SHAW	19,426	18.10 	18.00 	18.10 	17.90 	17.90 	(0.20)
RENUKA SHAW (NV)	270	13.70 	13.70 	13.70 	13.70 	13.70 	0.00
RICH PIERIS EXP	102	30.90 	30.30 	31.90 	30.30 	30.40 	(0.50)
RICHARD PIERIS	148,932	6.80 	6.80 	6.90 	6.80 	6.80 	0.00
ROYAL CERAMIC	41,200	98.00 	97.00 	98.00 	96.00 	98.00 	0.00
ROYAL PALMS	3,495	36.80 	36.80 	36.80 	35.00 	35.10 	(1.70)
S M B LEASING	897,700	0.80 	0.80 	0.90 	0.80 	0.80 	0.00
S M B LEASING (NV)	95,544	0.40 	0.40 	0.40 	0.30 	0.30 	(0.10)
SAMPATH		43,235	233.00 	233.00 	234.50 	232.00 	234.00 	1.00
SAMSON INTERNAT.	10	77.00 	76.20 	76.20 	76.20 	76.20 	(0.80)
SANASA DEV. BANK	3,699	66.50 	66.50 	67.70 	66.00 	66.20 	(0.30)
SATHOSA MOTORS	5	212.80 	219.90 	219.90 	219.90 	219.90 	7.10
SERENDIB HOTELS	39,900	23.00 	22.00 	23.40 	22.00 	22.10 	(0.90)
SEYLAN BANK	44,395	60.10 	60.00 	60.10 	60.00 	60.10 	0.00
SEYLAN BANK (NV)	33,901	35.30 	35.00 	35.80 	35.00 	35.30 	0.00
SEYLAN DEVTS	95,087	9.00 	9.00 	9.20 	9.00 	9.00 	0.00
SIERRA  CABL	15,520	2.20 	2.20 	2.20 	2.10 	2.10 	(0.10)
SINGALANKA	107	63.80 	62.10 	62.50 	62.00 	62.50 	(1.30)
SINGER FINANCE	35,185	12.70 	12.80 	12.80 	12.20 	12.40 	(0.30)
SINGER IND. XD	60	121.50 	122.20 	122.20 	122.20 	122.20 	0.70
SINGER SRI LANKA
XD		2,275	97.50 	97.00 	97.00 	96.50 	96.60 	(0.90)
SLT		11,768	42.70 	42.10 	42.80 	41.70 	42.10 	(0.60)
SOFTLOGIC	979,949	11.20 	11.20 	11.20 	10.90 	11.00 	(0.20)
SWISSTEK		200	13.20 	12.50 	12.50 	12.50 	12.50 	(0.70)
TAJ LANKA		3,450	25.80 	25.60 	25.80 	25.50 	25.60 	(0.20)
TALAWAKELLE	1,830	24.10 	24.10 	24.40 	24.10 	24.10 	0.00
TANGERINE	2	66.50 	62.00 	62.00 	62.00 	62.00 	(4.50)
TEA SERVICES	2,000	659.90 	652.00 	652.00 	651.00 	651.00 	(8.90)
TEXTURED JERSEY	1,848,101	9.60 	9.60 	10.10 	9.60 	10.00 	0.40
THE FINANCE CO.	12,000	12.90 	12.70 	12.80 	12.60 	12.80 	(0.10)
THE FINANCE CO.
(NV)		23,033	4.90 	4.90 	4.90 	4.80 	4.80 	(0.10)
THREE ACRE FARMS	4,125	39.80 	40.70 	40.70 	39.00 	39.20 	(0.60)
TOKYO CEMENT	1	23.70 	24.90 	24.90 	24.90 	24.90 	1.20
TOKYO CEMENT (NV)	909	17.80 	17.50 	17.70 	17.50 	17.50 	(0.30)
TRANS ASIA	1,906	74.20 	72.00 	76.80 	72.00 	75.70 	1.50
UNION ASSURANCE
XD		302	85.20 	90.00 	90.00 	85.10 	85.30 	0.10
UNION BANK	890,583	16.00 	16.30 	16.90 	16.30 	16.50 	0.50
UNITED MOTORS	3,036	96.00 	96.00 	96.00 	94.00 	94.90 	(1.10)
VALLIBEL		3,600	5.60 	5.50 	5.70 	5.50 	5.60 	0.00
VALLIBEL FINANCE	525	29.70 	29.60 	29.60 	29.50 	29.50 	(0.20)
VIDULLANKA	21,585	3.50 	3.50 	3.60 	3.40 	3.50 	0.00
WATAWALA	13,458	11.40 	11.40 	11.50 	11.30 	11.40 	0.00
YORK ARCADE	400	14.50 	14.30 	14.30 	14.20 	14.20 	(0.30)

DIRI SAVI BOARD

ABANS FINANCIAL	693	30.40 	30.50 	31.00 	30.50 	31.00 	0.60
AGSTARFERTILIZER	5,000	5.50 	5.60 	5.60 	5.60 	5.60 	0.10
AMANA TAKAFUL	28,063	1.50 	1.50 	1.60 	1.50 	1.50 	0.00
ASIA ASSET	4,312	2.50 	2.40 	2.50 	2.40 	2.40 	(0.10)
ASIA SIYAKA	22,550	3.10 	3.10 	3.10 	3.00 	3.00 	(0.10)
ASIAN ALLIANCE	315	80.90 	80.50 	81.00 	76.10 	79.30 	(1.60)
BERUWALA RESORTS	1,491,447	2.20 	2.20 	2.20 	2.20 	2.20 	0.00
BIMPUTH FINANCE	200	15.40 	14.20 	14.20 	14.20 	14.20 	(1.20)
BROWNS INVSTMNTS	10,523	3.50 	3.50 	3.60 	3.40 	3.40 	(0.10)
CAL FINANCE	201	15.60 	15.50 	15.50 	14.40 	14.40 	(1.20)
CEYLON TEA BRKRS	112,490	5.00 	5.10 	5.20 	5.10 	5.10 	0.10
CITRUS KALPITIYA	28,285	5.40 	5.60 	5.60 	5.40 	5.40 	0.00
CITRUS WASKADUWA5,970	5.40 	5.30 	5.40 	5.30 	5.40 	0.00
COM.CREDIT	18,068	13.40 	13.60 	13.80 	13.00 	13.40 	0.00
COMM LEASE & FIN	319,622	4.30 	4.30 	4.50 	4.30 	4.40 	0.10
E - CHANNELLING	10,900	6.50 	6.40 	6.40 	6.40 	6.40 	(0.10)
ELPITIYA		253	18.00 	18.10 	18.10 	17.50 	17.50 	(0.50)
ENTRUST SEC	1,451	17.70 	17.50 	18.90 	17.50 	18.90 	1.20
FORTRESS RESORTS	4,300	14.80 	14.60 	14.60 	14.50 	14.60 	(0.20)
FREE LANKA	130,115	2.50 	2.40 	2.50 	2.40 	2.40 	(0.10)
GUARDIAN CAPITAL	129	40.10 	40.50 	40.50 	40.40 	40.50 	0.40
HVA FOODS	109,966	11.40 	11.40 	11.80 	11.30 	11.60 	0.20
JANASHAKTHI INS.	156,150	11.90 	11.90 	11.90 	11.70 	11.70 	(0.20)
LANKAORIXFINANCE	5,291	3.20 	3.30 	3.30 	3.20 	3.20 	0.00
LAUGFS GAS	18,700	23.90 	24.00 	24.00 	23.80 	24.00 	0.10
LAUGFS GAS (NV)	70,162	17.50 	17.50 	17.80 	17.40 	17.50 	0.00
LIGHTHOUSE HOTEL	1,215	43.70 	43.60 	43.80 	43.60 	43.80 	0.10
MARAWILA RESORTS	15,900	6.00 	6.10 	6.10 	5.80 	6.10 	0.10
MET. RES. HOL.	3,045	23.00 	23.00 	23.00 	23.00 	23.00 	0.00
MULTI FINANCE	600	23.10 	23.00 	25.90 	23.00 	24.00 	0.90
NANDA FINANCE	1,300	6.30 	6.00 	6.00 	6.00 	6.00 	(0.30)
ODEL PLC	220,861	22.00 	22.00 	23.00 	22.00 	23.00 	1.00
ORIENT FINANCE	4,000	15.40 	14.80 	14.80 	14.80 	14.80 	(0.60)
ORIENT GARMENTS	8,851	8.60 	8.50 	8.80 	8.50 	8.80 	0.20
PC PHARMA	1,558,045	7.80 	8.10 	8.10 	6.40 	7.30 	(0.50)
PCH HOLDINGS	4,600	7.00 	6.30 	7.00 	6.30 	6.70 	(0.30)
PEOPLE’S FIN	8,220	38.00 	37.70 	38.00 	37.20 	37.90 	(0.10)
RAIGAM SALTERNS	18,062	2.30 	2.40 	2.40 	2.20 	2.20 	(0.10)
RAMBODA FALLS	1	14.00 	14.40 	14.40 	14.40 	14.40 	0.40
SINHAPUTHRA FIN	10	73.50 	73.50 	73.50 	73.50 	73.50 	0.00
SOFTLOGIC CAP	2	6.00 	6.00 	6.00 	6.00 	6.00 	0.00
SOFTLOGIC FIN	130	24.00 	24.50 	24.50 	24.50 	24.50 	0.50
SWARNAMAHAL FIN	149,275	3.30 	3.40 	3.40 	3.20 	3.30 	0.00
TESS AGRO	217,984	2.10 	2.10 	2.20 	2.10 	2.10 	0.00
TOUCHWOOD	131,424	6.00 	6.00 	6.10 	6.00 	6.00 	0.00
TRADE FINANCE	222	11.90 	11.90 	12.00 	11.90 	11.90 	0.00
UDAPUSSELLAWA	100	21.10 	22.20 	22.20 	22.10 	22.10 	1.00
VALLIBEL ONE	285,823	15.80 	16.40 	17.00 	16.00 	16.50 	0.70

DEFAULT BOARD

ALUFAB		6,701	17.20 	18.50 	18.50 	17.30 	17.30 	0.10
KALAMAZOO             16	2,220.00 	1,800.30	1,999.00	1,800.00	1,812.50	(407.50)
LANKA CEMENT	49,890	8.00 	8.00 	8.00 	8.00 	8.00 	0.00
MIRAMAR		15	85.00 	72.00 	88.60 	71.00 	73.00 	(12.00)

Equity details		Today			Prv. Day

Value of Turnover (Rs.)	447,001,154.70		671,114,515.50
Volume of Turnover (No.)	17,983,867		19,823,315
Trades (No.)		4,208			4,462
Market Cap. (Rs.)		2,185,336,453,548.80		2,192,407,795,756.80

	
Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities		Today			Prv. Day
						11-Mar-13

Value of Turnover (Rs.)	-			95,000.10
Volume of Turnover (No.)	-			1,000
Trades (No.)		-			1

Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index		5,685.82			5,704.32
S&P SL20 index		3,235.24			3,247.09

Total Return Indices
Tri On All Shares (ASTRI)		7,124.73		7,147.85
Tri on S&P SL20 index (S&P SL20 (TR))	3,981.66		3,996.24

Default Board 
Company			Date of		Reason
Name			Transfer

Miramar Beach Hotels	 PLC	09-Jun-2008	Non Submission of Annual Reports for the 
					F/Y Ended 31-Mar-2008 to 31-Mar-2012
					Non Payment of Listing Fees for the years
					2010,2011 & 2012.
					Non Submission of Financial Statements
					for the quarters ended 30-Sep-2010 
					to 31-Dec-2012
Alufab PLC			21-Aug-2012	Non Submission of Annual Report for the F/Y 
					Ended 31-Mar-2012
					Non Submission of Financial Statements for
					the quarters ended 30-Sep-2012 & 31-Dec-2012
Ceylon Printers PLC		28-Feb-2013	Non Submission of Financial Statements for 
					the quarter ended 31-Dec-2012
Kalamazoo System PLC	28-Feb-2013	Non Submission of Financial Statements for 
					the quarter ended 31-Dec-2012 
Office Equipment PLC		28-Feb-2013	Non submission of Financial Statements for 
					the quarters ended 31-Dec-2012 
Paragon Ceylon PLC		28-Feb-2013	Non submission of Financial Statements for 
					the quarter ended 31-Dec-2012
Lanka Cement PLC		06-Mar-2013	Non submission of Financial Statements for 
					the quarter ended 31-Dec-2012

Dealing suspended companies
Company Name		Suspension	Reasons
			with effect	
			from

Vanik Incorporation PLC	06-Oct-2008	Trading suspended pursuant to a request 
					made by the company, based on the Stay 
					Order issued on 21st November 2008, 
					on the winding up order 
					dated 3rd October 2008 issued by the 
					District Court of Colombo in Case No.84/CO.
Hotel Developers (Lanka) PLC	11-Nov-2011	Vested with the state in terms of Revival
					of Underperforming Enterprises of 
					Underutilized Assets Act, No.43 of 2011.
Pelwatte Sugar Industries PLC	11-Nov-2011	Vested with the state in terms of Revived 
					of Underperforming Enterprises or 
					Underutilized Assets Act, No.43 of 2011.      
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor