Market Statistics on 05.03.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A I A INSURANCE 2,059 347.80 346.00 346.00 342.50 343.00 (4.80)
A.SPEN.HOT.HOLD. 250 75.00 75.00 76.00 70.10 75.00 0.00
ABANS 1,211 92.00 90.10 90.10 89.00 89.60 (2.40)
ACCESS ENG SL 54,653 20.50 20.10 20.10 20.00 20.00 (0.50)
ACL 9,697 65.00 65.20 66.00 65.00 66.00 1.00
ACL PLASTICS 20 83.10 84.00 84.00 83.20 83.70 0.60
ACME 2,200 12.00 12.20 12.20 12.00 12.10 0.10
AGALAWATTE 311 33.20 33.20 33.20 26.60 26.60 (6.60)
AHOT PROPERTIES 157,802 69.90 70.00 71.50 70.00 70.00 0.10
AITKEN SPENCE 21,835 119.00 120.30 120.30 119.90 120.00 1.00
ALLIANCE 18 750.00 760.00 770.00 760.00 763.30 13.30
AMAYA LEISURE 1,571 77.10 77.00 77.00 76.00 76.00 (1.10)
ARPICO 242 81.00 83.00 83.00 83.00 83.00 2.00
ASIA CAPITAL 410 26.00 26.00 26.00 25.10 25.10 (0.90)
ASIRI 30 11.70 12.00 12.00 12.00 12.00 0.30
ASIRI SURG 1,033 9.40 9.00 9.40 9.00 9.40 0.00
BAIRAHA FARMS 10,889 122.10 122.00 122.00 120.10 120.10 (2.00)
BALANGODA 400 35.90 34.60 36.00 34.50 36.00 0.10
BLUE DIAMONDS 27,500 3.40 3.50 3.50 3.40 3.40 0.00
BLUE DIAMONDS (NV) 139,166 1.60 1.50 1.70 1.50 1.50 (0.10)
BOGALA GRAPHITE 4,272 20.20 20.00 21.30 20.00 20.20 0.00
BOGAWANTALAWA 1,400 12.30 12.30 12.30 12.30 12.30 0.00
BROWNS 5,127 111.00 110.00 111.00 110.00 111.00 0.00
BROWNS BEACH 1,034 17.20 17.00 17.30 16.90 17.00 (0.20)
BUKIT DARAH 18,789 705.50 705.40 730.00 705.40 726.20 20.70
C T LAND 501 25.10 25.70 25.70 24.50 24.50 (0.60)
C.W.MACKIE 602 63.50 63.40 63.50 63.40 63.40 (0.10)
CARGILLS 4,000 145.80 145.00 147.00 145.00 146.10 0.30
CARGO BOAT 698 75.40 77.00 77.00 77.00 77.00 1.60
CARSONS 774 440.00 443.00 444.00 440.00 440.00 0.00
CDB 1,600 39.70 39.60 39.60 39.50 39.50 (0.20)
CDB (NV) 497 29.00 29.00 29.00 29.00 29.00 0.00
CENTRAL FINANCE 6,041 180.00 178.00 180.00 178.00 178.10 (1.90)
CENTRAL IND. 2,870 63.90 63.50 63.50 62.00 62.30 (1.60)
CEYLINCO INS. 12 940.00 940.00 940.00 940.00 940.00 0.00
CEYLINCO INS. (NV) 200 278.20 294.90 299.80 294.90 299.80 21.60
CEYLON GUARDIAN 200 165.00 168.00 168.00 167.00 167.90 2.90
CEYLON INV. 5,520 76.30 76.00 79.80 75.50 76.00 (0.30)
CEYLON LEATHER 15,020 60.00 64.00 66.00 64.00 65.50 5.50
CEYLON LEATHER (WC-2014) 7,129 3.10 2.80 3.20 2.80 3.20 0.10
CEYLON LEATHER (WC-2015) 66,013 3.00 2.60 3.30 2.50 3.20 0.20
CEYLON TOBACCO 12,195 746.20 750.00 755.00 750.00 751.30 5.10
CFI 3,744 93.00 93.00 93.00 91.50 91.70 (1.30)
CFT 1,100 5.00 4.80 4.90 4.80 4.90 (0.10)
CHEVRON 1,308 217.50 218.00 218.00 216.00 217.50 0.00
CIC 1,500 60.70 61.00 61.00 60.70 60.70 0.00
CIC (NV) 661 48.00 47.90 47.90 47.00 47.20 (0.80)
CIFL 557,094 3.10 3.10 3.20 3.00 3.00 (0.10)
CIT 300 103.00 102.50 102.50 102.00 102.10 (0.90)
CITRUS LEISURE 21,298 19.00 19.00 19.00 18.50 18.80 (0.20)
CITRUS LEISURE (WC- 2015) 95,172 2.70 2.60 2.60 2.50 2.60 (0.10)
CITY HOUSING 100 12.00 11.30 11.30 11.30 11.30 (0.70)
COL PHARMACY 318 436.10 450.00 450.00 449.00 449.60 13.50
COLD STORES 1,434 127.80 132.00 132.00 124.50 125.00 (2.80)
COLOMBO LAND 16,050 31.00 31.00 31.00 30.50 30.60 (0.40)
COLONIAL MTR 2,526 85.20 85.10 85.10 85.00 85.00 (0.20)
COMMERCIAL BANK 24,565 109.90 109.60 109.90 108.50 108.80 (1.10)
COMMERCIAL BANK (NV) 227,859 91.80 92.00 92.50 91.60 92.10 0.30
DANKOTUWA PORCEL 26,894 13.90 14.00 14.10 13.60 13.80 (0.10)
DFCC BANK 2,624 121.60 120.00 120.00 119.50 119.50 (2.10)
DIALOG 72,113 9.00 9.00 9.10 8.90 8.90 (0.10)
DIMO 1,055 512.00 513.00 520.00 510.00 520.00 8.00
DIPPED PRODUCTS 2,599 106.10 106.00 106.00 105.00 105.00 (1.10)
DISTILLERIES 33,613 177.90 180.00 180.00 179.50 180.00 2.10
DOCKYARD 1,148 227.20 227.10 227.10 226.50 227.00 (0.20)
DOLPHIN HOTELS 9,200 30.50 31.00 31.00 30.20 30.50 0.00
DUNAMIS CAPITAL 5,335 10.60 10.70 11.50 10.60 10.60 0.00
EAST WEST 6,435 13.30 13.00 13.00 12.70 12.90 (0.40)
EASTERN MERCHANT 50,973 8.80 8.60 9.10 8.50 8.70 (0.10)
EDEN HOTEL LANKA 3,710 35.00 35.00 35.00 34.10 35.00 0.00
ENVI. RESOURCES 33,736 14.90 14.80 14.90 14.80 14.90 0.00
ENVI. RESOURCES (WC-2014) 283,787 1.40 1.30 1.40 1.30 1.30 (0.10)
ENVI. RESOURCES (WC-2015) 249,336 2.70 2.70 2.70 2.50 2.50 (0.20)
EQUITY 5,100 25.40 25.40 25.40 25.40 25.40 0.00
EXPOLANKA 260,376 6.70 6.70 6.80 6.70 6.80 0.10
FIRST CAPITAL 2,000 11.90 11.50 11.50 11.30 11.40 (0.50)
FORT LAND 10,900 28.20 28.90 28.90 27.50 28.60 0.40
GALADARI 3,560 11.50 11.50 11.50 11.40 11.40 (0.10)
GESTETNER 100 194.80 195.00 195.00 195.00 195.00 0.20
GRAIN ELEVATORS 4,071 43.20 43.20 43.20 41.00 41.60 (1.60)
HAPUGASTENNE 101 34.30 34.30 36.00 34.30 36.00 1.70
HAYCARB 267 170.30 170.50 170.50 170.40 170.40 0.10
HAYLEYS 2,000 294.00 295.00 295.00 295.00 295.00 1.00
HAYLEYS - MGT 999 10.00 10.00 10.00 10.00 10.00 0.00
HAYLEYS FIBRE 5,200 28.20 28.10 28.10 27.50 27.50 (0.70)
HDFC 2,365 45.00 45.00 45.00 44.00 44.00 (1.00)
HEMAS HOLDINGS 410 26.80 27.50 27.50 26.70 26.70 (0.10)
HEMAS POWER 1 20.90 21.20 21.20 21.20 21.20 0.30
HNB 978,335 149.10 149.40 150.00 149.00 150.00 0.90
HNB ASSURANCE 52 52.00 52.00 52.00 51.20 51.20 (0.80)
HNB (NV) 177,945 119.90 120.00 121.00 119.10 120.00 0.10
HORANA 6,255 26.20 26.20 27.00 26.20 27.00 0.80
HOTEL SERVICES 6,620 13.80 13.80 14.00 13.50 13.50 (0.30)
HOTEL SIGIRIYA 100 76.70 77.20 77.20 77.20 77.20 0.50
HOTELS CORP. 12,989 17.60 17.50 17.60 17.50 17.60 0.00
HUNAS FALLS 532 51.70 50.10 50.10 50.00 50.00 (1.70)
HYDRO POWER 1,500 5.70 5.60 5.60 5.60 5.60 (0.10)
JKH 1,066,445 233.90 234.00 234.80 234.00 234.50 0.60
JOHN KEELLS 1,000 62.30 61.00 61.00 61.00 61.00 (1.30)
KANDY HOTELS 16,390 8.90 9.30 9.90 9.00 9.50 0.60
KEELLS FOOD 3,100 67.00 69.50 74.00 69.50 70.10 3.10
KEELLS HOTELS 38,906 13.20 13.20 13.30 13.20 13.20 0.00
KEGALLE 148 110.10 110.10 110.10 109.10 109.80 (0.30)
KELANI CABLES 120 65.00 66.80 67.00 66.80 67.00 2.00
KELANI TYRES 3,190 31.20 31.20 31.30 31.10 31.20 0.00
KELANI VALLEY 500 85.80 86.00 87.90 86.00 87.10 1.30
KELSEY 3,712 14.40 14.70 14.70 13.50 14.50 0.10
KOTAGALA 82,442 52.50 54.00 54.50 51.10 51.70 (0.80)
KOTMALE HOLDINGS 300 33.20 33.60 33.60 33.60 33.60 0.40
KURUWITA TEXTILE 13,774 22.00 21.70 22.90 21.70 21.90 (0.10)
LANKA ALUMINIUM 2,330 28.50 27.40 28.50 27.00 28.50 0.00
LANKA CEMENT 3,071 8.10 8.10 8.40 8.10 8.40 0.30
LANKA CERAMIC 40,000 63.60 63.00 63.00 63.00 63.00 (0.60)
LANKA HOSPITALS 15,202 36.00 35.10 35.90 34.00 34.60 (1.40)
LANKA IOC 29,608 20.90 20.70 20.70 20.60 20.70 (0.20)
LANKA VENTURES 1,738 32.00 32.00 32.40 32.00 32.40 0.40
LANKA WALLTILE 2,410 54.50 56.00 56.00 54.50 54.60 0.10
LANKEM CEYLON 117 148.30 145.00 145.00 145.00 145.00 (3.30)
LANKEM DEV. 28,300 5.60 5.70 5.70 5.60 5.70 0.10
LAXAPANA 179,191 4.80 4.80 4.90 4.70 4.80 0.00
LB FINANCE 602 146.70 131.00 146.40 131.00 134.20 (12.50)
LEE HEDGES 1,276 251.00 249.90 254.50 249.90 254.40 3.40
LION BREWERY 3,209 326.20 329.00 329.00 320.00 323.00 (3.20)
LMF 233 110.00 109.00 109.50 109.00 109.00 (1.00)
LOLC 2,010 56.70 56.80 57.00 56.50 56.70 0.00
MADULSIMA 218 12.50 11.90 11.90 11.90 11.90 (0.60)
MAHAWELI REACH 566 19.00 19.00 19.30 18.90 19.30 0.30
MALWATTE 22,252 4.20 4.20 4.40 4.20 4.30 0.10
MASKELIYA 500 12.20 12.50 12.50 12.40 12.40 0.20
MERC. SHIPPING 227 129.30 130.00 130.00 129.00 130.00 0.70
MERCHANT BANK 31,732 16.90 17.00 17.00 16.80 16.80 (0.10)
MORISONS 9 170.00 169.80 169.80 169.80 169.80 (0.20)
MORISONS (NV) 201 99.20 99.40 99.40 99.00 99.00 (0.20)
MTD WALKERS 18,577 20.60 22.00 22.00 20.60 20.70 0.10
MULLERS 3,045 1.50 1.50 1.50 1.50 1.50 0.00
N D B CAPITAL XD 2 480.20 498.40 498.40 498.40 498.40 18.20
NAMAL ACUITY VF (UNITS) 961 64.00 63.60 63.60 63.00 63.20 (0.80)
NAMUNUKULA 209 70.50 70.60 70.60 70.60 70.60 0.10
NAT. DEV. BANK XD 8,944 145.00 144.70 145.90 144.00 145.50 0.50
NATION LANKA 170,443 8.60 8.60 8.90 8.60 8.70 0.10
NATION LANKA (WC-2013) 88,765 1.10 1.00 1.10 0.90 1.10 0.00
NATIONS TRUST 73,286 58.70 58.90 58.90 58.00 58.10 (0.60)
NAWALOKA 61,901 2.90 3.00 3.00 2.90 3.00 0.10
NESTLE 1,852 1,620.50 1,624.90 1,640.00 1,620.00 1,631.40 10.90
NUWARA ELIYA 213 1,250.00 1,300.00 1,400.00 1,300.00 1,399.30 149.30
ON’ALLY 590 48.50 48.00 49.50 48.00 49.50 1.00
PALM GARDEN HOTL 431 103.20 103.20 104.00 103.20 104.00 0.80
PAN ASIA 59,274 17.50 17.50 17.60 17.40 17.40 (0.10)
PANASIAN POWER 502,078 2.70 2.70 2.70 2.60 2.60 (0.10)
PC HOUSE 302,469 3.90 3.90 4.00 3.90 3.90 0.00
PDL 4,464 42.70 42.70 42.70 40.60 40.90 (1.80)
PEGASUS HOTELS 4,059 39.10 39.00 39.10 39.00 39.10 0.00
PEOPLE’S MERCH 21,261 13.00 13.00 13.00 12.70 13.00 0.00
PEOPLES LEASING 69,920 13.00 13.00 13.10 13.00 13.00 0.00
PIRAMAL GLASS 85,601 6.20 6.30 6.30 6.10 6.20 0.00
PRINTCARE PLC 3 28.00 27.10 27.10 27.10 27.10 (0.90)
RADIANT GEMS 98 45.30 40.50 50.40 40.40 40.60 (4.70)
REGNIS 2,576 61.10 61.00 62.00 60.70 61.60 0.50
RENUKA AGRI 6,508 4.40 4.30 4.40 4.30 4.30 (0.10)
RENUKA CITY HOT. 4 235.00 230.00 230.00 230.00 230.00 (5.00)
RENUKA HOLDINGS 1,769 31.90 28.10 31.90 28.10 30.80 (1.10)
RENUKA HOLDINGS (NV) 2,613 21.50 21.50 21.80 21.50 21.50 0.00
RENUKA SHAW 3,103 18.80 18.30 18.50 18.30 18.50 (0.30)
RENUKA SHAW (NV) 8,000 15.80 13.70 13.70 13.70 13.70 (2.10)
RICH PIERIS EXP 343 32.40 29.60 32.20 29.50 29.60 (2.80)
RICHARD PIERIS 137,610 6.60 6.70 6.70 6.60 6.60 0.00
ROYAL CERAMIC 138,410 97.00 98.00 99.00 97.00 98.10 1.10
ROYAL PALMS 100 39.50 36.80 36.80 36.80 36.80 (2.70)
S M B LEASING 244,932 0.80 0.80 0.90 0.80 0.80 0.00
S M B LEASING (NV) 116,417 0.40 0.40 0.40 0.30 0.40 0.00
SAMPATH 18,647 235.90 235.00 237.00 233.00 233.00 (2.90)
SAMSON INTERNAT. 844 89.00 70.50 89.00 70.50 89.00 0.00
SANASA DEV. BANK 3,881 66.20 66.20 67.00 66.20 66.50 0.30
SERENDIB HOTELS 1,000 23.50 22.00 22.00 22.00 22.00 (1.50)
SERENDIB HOTELS (NV) 300 17.10 15.60 15.60 15.60 15.60 (1.50)
SEYLAN BANK 11,500 60.70 60.50 61.00 60.50 60.50 (0.20)
SEYLAN BANK (NV) 520,437 35.70 35.20 36.00 35.20 36.00 0.30
SEYLAN DEVTS 120,806 8.30 8.40 8.40 8.30 8.40 0.10
SHALIMAR 9 843.10 850.00 850.00 850.00 850.00 6.90
SIERRA CABL 37,401 2.10 2.10 2.20 2.10 2.10 0.00
SIGIRIYA VILLAGE 1 68.90 68.70 68.70 68.70 68.70 (0.20)
SINGALANKA 133 62.40 62.30 63.00 62.30 63.00 0.60
SINGER FINANCE 21,145 11.90 12.00 12.00 12.00 12.00 0.10
SINGER IND. 750 121.10 121.00 121.00 120.00 120.10 (1.00)
SINGER SRI LANKA 2,565 104.00 104.00 104.00 102.70 102.80 (1.20)
SLT 429 42.50 43.00 43.00 42.30 42.50 0.00
SOFTLOGIC 39,672 10.80 10.80 10.80 10.30 10.50 (0.30)
SUNSHINE HOLDING 689 26.40 26.30 26.30 26.30 26.30 (0.10)
SWISSTEK 69,073 12.40 12.40 12.50 11.50 12.10 (0.30)
TAJ LANKA 1,530 25.80 25.50 25.50 25.20 25.30 (0.50)
TALAWAKELLE 224 24.30 22.30 23.00 22.30 22.40 (1.90)
TEA SERVICES 20 660.00 650.00 650.00 650.00 650.00 (10.00)
TEXTURED JERSEY 97,653 9.10 9.00 9.10 9.00 9.00 (0.10)
THE FINANCE CO. 134,963 12.30 12.30 13.30 11.90 13.20 0.90
THE FINANCE CO. (NV) 60,691 4.50 4.60 4.70 4.60 4.60 0.10
THREE ACRE FARMS 2,222 38.70 39.50 40.00 38.70 39.60 0.90
TOKYO CEMENT 912 24.00 23.90 24.00 23.90 24.00 0.00
TOKYO CEMENT (NV) 5,691 17.60 17.50 17.50 17.50 17.50 (0.10)
TRANS ASIA 25 73.80 72.90 72.90 72.90 72.90 (0.90)
UNION ASSURANCE 1,101 90.00 90.00 90.00 88.70 88.70 (1.30)
UNION BANK 179,788 15.50 15.40 15.50 15.30 15.30 (0.20)
UNITED MOTORS 2,459 96.00 95.50 96.50 95.50 96.50 0.50
VALLIBEL 800 5.80 5.90 5.90 5.90 5.90 0.10
VALLIBEL FINANCE 1,303 29.40 29.80 29.90 29.50 29.50 0.10
VIDULLANKA 6,001 3.50 3.40 3.50 3.40 3.50 0.00
WATAWALA 4,360 11.90 11.50 11.90 11.50 11.90 0.00
YORK ARCADE 12,000 14.40 14.40 14.40 14.20 14.20 (0.20)
DIRI SAVI BOARD
ABANS FINANCIAL 281 29.10 28.20 30.00 28.20 30.00 0.90
AMANA TAKAFUL 201,163 1.50 1.50 1.50 1.40 1.50 0.00
AMF CO LTD 10 350.00 350.00 350.00 350.00 350.00 0.00
ASIA ASSET 96,311 2.20 2.30 2.40 2.30 2.30 0.10
ASIA SIYAKA 21,960 3.00 3.00 3.00 2.90 2.90 (0.10)
ASIAN ALLIANCE 3,002 81.00 76.00 81.50 76.00 81.00 0.00
BERUWALA RESORTS 75,000 2.20 2.20 2.20 2.20 2.20 0.00
BROWNS INVSTMNTS 795,522 3.50 3.60 3.60 3.50 3.50 0.00
CAL FINANCE 900 16.00 16.00 16.00 16.00 16.00 0.00
CEYLON TEA BRKRS 19,800 4.70 4.60 4.70 4.60 4.70 0.00
CHILAW FINANCE 2,580 12.00 11.60 11.70 11.50 11.60 (0.40)
CITRUS KALPITIYA 74,340 5.50 5.40 5.40 5.30 5.30 (0.20)
CITRUS WASKADUWA 88,630 5.30 5.30 5.30 5.20 5.20 (0.10)
COM.CREDIT 7,886 12.50 12.50 12.50 12.20 12.20 (0.30)
COMM LEASE & FIN 142,630 4.20 4.20 4.20 4.00 4.00 (0.20)
E - CHANNELLING 38,242 6.60 6.50 6.50 6.50 6.50 (0.10)
ELPITIYA 13,006 16.90 17.00 17.50 17.00 17.00 0.10
ENTRUST SEC 1 17.50 19.40 19.40 19.40 19.40 1.90
FORTRESS RESORTS 2,292 15.70 15.00 15.00 14.70 14.70 (1.00)
FREE LANKA 756,744 2.50 2.40 2.50 2.40 2.40 (0.10)
GUARDIAN CAPITAL 15,071 39.00 39.00 40.00 39.00 39.00 0.00
HVA FOODS 70,096 11.10 11.20 11.20 11.10 11.20 0.10
JANASHAKTHI INS. 75,345 11.00 11.00 11.30 11.00 11.20 0.20
LANKAORIXFINANCE 35,971 3.20 3.30 3.30 3.20 3.20 0.00
LAUGFS GAS 10,502 23.90 23.70 24.00 23.50 23.50 (0.40)
LAUGFS GAS (NV) 44,435 16.70 16.80 16.90 16.60 16.70 0.00
LIGHTHOUSE HOTEL 2 47.00 47.00 47.00 47.00 47.00 0.00
MARAWILA RESORTS 22,200 5.90 6.00 6.00 5.70 5.70 (0.20)
MET. RES. HOL. 319 22.00 22.00 22.00 22.00 22.00 0.00
MULTI FINANCE 6 26.20 25.50 25.50 25.50 25.50 (0.70)
ODEL PLC 1,101 23.00 22.30 22.30 22.30 22.30 (0.70)
ORIENT GARMENTS 6,027 8.30 8.10 8.30 8.00 8.10 (0.20)
PC PHARMA 22,331 10.00 8.90 9.00 8.70 8.80 (1.20)
PCH HOLDINGS 7,600 7.60 7.20 7.20 6.20 6.70 (0.90)
PEOPLE’S FIN 9,836 38.10 38.00 38.00 37.50 38.00 (0.10)
RAIGAM SALTERNS 95 2.40 2.30 2.30 2.30 2.30 (0.10)
RAMBODA FALLS 30 14.60 15.00 15.00 15.00 15.00 0.40
SINHAPUTHRA FIN 700 73.70 73.60 73.60 73.50 73.50 (0.20)
SOFTLOGIC CAP 6,203 5.90 5.80 5.80 5.80 5.80 (0.10)
SWARNAMAHAL FIN 26,122 3.40 3.50 3.50 3.30 3.30 (0.10)
TAPROBANE 1 4.50 4.40 4.40 4.40 4.40 (0.10)
TESS AGRO 1,439,709 2.20 2.10 2.20 2.00 2.00 (0.20)
TOUCHWOOD 370,572 5.80 5.70 5.90 5.70 5.80 0.00
TRADE FINANCE 1,400 11.40 11.40 11.50 11.30 11.30 (0.10)
UDAPUSSELLAWA 501 24.00 24.00 25.90 24.00 24.30 0.30
VALLIBEL ONE 68,439 15.60 16.00 16.00 15.30 15.40 (0.20)
DEFAULT BOARD
ALUFAB 17,465 17.00 16.70 17.10 16.70 17.00 0.00
CEYLON PRINTERS 8 1,285.00 1,434.90 1,449.00 1,434.90 1,440.20 155.20
KALAMAZOO 2 2,000.00 1,752.00 2,140.00 1,752.00 2,140.00 140.00
MIRAMAR 1,128 70.00 63.00 70.00 60.00 65.30 (4.70)
Market statistics on Mar 04, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,076,122,601.50 673,920,418.60
Volume of Turnover (No.) 19,399,437 16,475,401
Trades (No.) 3,904 3,744
Market Cap. (Rs.) 2,163,733,423,239.10 2,171,702,953,269.90
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
28-Feb-13
Value of Turnover (Rs.) 489,691.78 45,634,000.00
Volume of Turnover (No.) 5,000 500,000
Trades (No.) 1 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,631.89 5,652.69
S&P SL20 index 3,203.78 3,206.85
Total Return Indices
Tri On All Shares (ASTRI) 7,042.92 7,066.58
Tri on S&P SL20 index (S&P SL20 (TR)) 3,939.09 3,942.86
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the
F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years
2010,2011 & 2012.
Non Submission of Financial Statements
for the quarters ended 30-Sep-2010 to 31-Dec-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y
Ended 31-Mar-2012
Non Submission of Financial Statements for
the quarters ended 30-Sep-2012 & 31-Dec-2012
Ceylon Printers PLC 28-Feb-2013 Non Submission of Financial Statements for
the quarter ended 31-Dec-2012
East West Properties PLC 28-Feb-2013 Non submission of Financial Statements for
the quarter ended 31-Dec-2012
Kalamazoo System PLC 28-Feb-2013 Non Submission of Financial Statements for
the quarter ended 31-Dec-2012
Office Equipment PLC 28-Feb-2013 Non submission of Financial Statements for
the quarters ended 31-Dec-2012
Paragon Ceylon PLC 28-Feb-2013 Non submission of Financial Statements for
the quarter ended 31-Dec-2012
Dealing suspended companies
Company Name Suspension Reasons
with effect
from
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of
Underperforming Enterprises of Underutilized Assets
Act, No.43 of 2011.
Vanik Incorporation PLC 06-Oct-2008 Trading suspended pursuant to a request made by the
company, based on the Stay Order issued on 21st
November 2008, on the winding up order dated 3rd
October 2008 issued by the District Court of Colombo
in Case No.84/CO.
Pelwatte Sugar Industries PLC 11-Nov-2011 Vested with the state in terms of Revived of
Underperforming Enterprises of Underutilized Assets
Act, No.43 of 2011.
|
