Daily News Online
http://www.liyathabara.com/   Ad Space Available Here  

Friday, 22 February 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Yesterday’s(Rs.)
			Close				Close
Main Board
A I A INSURANCE	366	299.50 	291.00 	292.20 	291.00 	292.10 	(7.40)
A.SPEN.HOT.HOLD.	9,631	75.00 	75.00 	76.00 	75.00 	75.00 	0.00 
ABANS		4,150	94.00 	93.70 	93.70 	93.50 	93.60 	(0.40)
ACCESS ENG SL  XD	94,302	20.50 	20.50 	20.60 	20.50 	20.50 	0.00 
ACL		2,020	67.00 	67.00 	67.00 	66.00 	66.00 	(1.00)
ACME		17,668	13.30 	13.10 	13.20 	12.90 	13.00 	(0.30)
AGALAWATTE	132	31.60 	31.50 	34.00 	31.50 	31.60 	0.00 
AHOT PROPERTIES	17,577	68.30 	71.00 	71.00 	69.00 	69.70 	1.40 
AITKEN SPENCE	1,975	120.30 	120.30 	122.00 	120.20 	120.20 	(0.10)
ALLIANCE		101	732.00 	735.00 	769.00 	735.00 	735.30 	3.30 
ASIA CAPITAL	439	27.00 	27.60 	27.60 	27.50 	27.50 	0.50 
ASIRI		32,334	11.90 	11.80 	11.90 	11.80 	11.80 	(0.10)
ASIRI SURG	151	9.00 	9.00 	9.00 	8.90 	8.90 	(0.10)
BAIRAHA FARMS	7,420	129.80 	129.00 	130.90 	126.00 	129.90 	0.10 
BALANGODA	1,833	36.00 	37.50 	38.50 	36.10 	37.50 	1.50 
BLUE DIAMONDS	64,828	3.70 	3.70 	3.70 	3.60 	3.70 	0.00 
BLUE DIAMONDS (NV)101,777	1.60 	1.60 	1.60 	1.50 	1.50 	(0.10)
BOGALA GRAPHITE	1,443	22.00 	22.50 	22.50 	22.00 	22.00 	0.00 
BOGAWANTALAWA	22,107	13.00 	12.80 	13.20 	12.80 	13.00 	0.00 
BROWNS		1,220	115.30 	115.50 	115.50 	112.00 	113.00 	(2.30)
BROWNS BEACH	1,201	17.80 	19.00 	19.00 	17.80 	17.80 	0.00 
BUKIT DARAH	737	702.50 	724.00 	724.00 	700.00 	704.10 	1.60 
C.W.MACKIE	268	69.80 	70.00 	70.00 	70.00 	70.00 	0.20 
CARGILLS    XD	1,076	149.10 	150.00 	150.00 	150.00 	150.00 	0.90 
CARSONS		119	450.00 	449.90 	450.00 	449.90 	450.00 	0.00 
CDB		493	42.00 	41.50 	41.50 	41.50 	41.50 	(0.50)
CDB (NV)		5,089	28.60 	28.50 	28.50 	28.00 	28.30 	(0.30)
CENTRAL FINANCE	10,763	180.20 	179.00 	183.00 	178.00 	181.80 	1.60 
CENTRAL IND.	1,864	64.10 	64.80 	65.50 	64.50 	65.10 	1.00 
CEYLINCO INS.	532	951.00 	951.00 	960.00 	950.00 	955.00 	4.00 
CEYLINCO INS. (NV)	700	312.00 	312.00 	312.00 	312.00 	312.00 	0.00 
CEYLON GUARDIAN	14,244	166.10 	167.00 	167.00 	166.10 	166.30 	0.20 
CEYLON INV.	300	85.00 	83.00 	83.00 	83.00 	83.00 	(2.00)
CEYLON LEATHER	100	72.30 	70.00 	70.00 	70.00 	70.00 	(2.30)
CEYLON LEATHER
 (WC-2014)	40,760	4.70 	4.90 	4.90 	4.50 	4.50 	(0.20)
CEYLON LEATHER 
(WC-2015)		25,004	4.50 	5.00 	5.00 	4.50 	4.50 	0.00 
CEYLON TOBACCO	210	817.50 	817.50 	817.50 	817.50 	817.50 	0.00 
CFI		500	98.00 	98.00 	98.00 	98.00 	98.00 	0.00 
CFT		8,729	5.50 	5.50 	5.50 	5.40 	5.40 	(0.10)
CHEMANEX	200	73.00 	73.30 	73.30 	73.10 	73.10 	0.10 
CHEVRON		3,845	214.70 	215.00 	217.50 	215.00 	215.20 	0.50 
CIC		11,095	62.00 	62.90 	62.90 	58.80 	59.10 	(2.90)
CIC (NV)		1,548	48.00 	46.00 	46.00 	46.00 	46.00 	(2.00)
CIFL		262,911	3.50 	3.50 	3.50 	3.40 	3.50 	0.00 
CITRUS LEISURE	14,068	21.60 	21.50 	22.00 	21.10 	21.20 	(0.40)
CITRUS
LEISURE (WC-2015)	9,000	3.20 	3.30 	3.30 	3.20 	3.20 	0.00 
COL PHARMACY	206	470.20 	480.00 	480.00 	465.00 	474.80 	4.60 
COLD STORES	608	128.00 	128.50 	128.70 	128.50 	128.70 	0.70 
COLOMBO LAND	28,170	33.60 	33.40 	33.80 	33.00 	33.00 	(0.60)
COLONIAL MTR	6,814	91.50 	92.50 	94.50 	90.00 	93.00 	1.50 
COMMERCIAL BANK	178,687	108.00 	107.60 	107.60 	105.20 	105.80 	(2.20)
COMMERCIAL BANK (NV)3,116	91.00 	91.00 	91.00 	90.10 	91.00 	0.00 
COMMERCIAL DEV.	2	62.20 	67.40 	67.40 	61.30 	64.40 	2.20 
CONVENIENCE FOOD	63	125.00 	125.00 	129.50 	125.00 	129.50 	4.50 
DANKOTUWA PORCEL	28,706	15.60 	15.50 	15.80 	15.40 	15.50 	(0.10)
DFCC BANK	27,588	123.40 	125.00 	125.00 	121.00 	122.70 	(0.70)
DIALOG		1,713,341	9.10 	9.10 	9.20 	9.00 	9.10 	0.00 
DIMO		449	549.70 	552.10 	552.10 	550.00 	550.00 	0.30 
DIPPED PRODUCTS  XD500	113.00 	112.00 	112.00 	112.00 	112.00 	(1.00)
DISTILLERIES	3,130	180.00 	181.00 	181.00 	179.00 	180.00 	0.00 
DOCKYARD	9,093	225.00 	225.00 	225.00 	225.00 	225.00 	0.00 
DOLPHIN HOTELS	5,703	32.50 	32.70 	32.70 	32.20 	32.30 	(0.20)
DUNAMIS CAPITAL	600	11.70 	12.40 	12.40 	12.30 	12.30 	0.60 
E B CREASY	15	999.90 	941.50 	941.50 	941.50 	941.50 	(58.40)
EAST WEST	41,750	13.30 	13.50 	13.70 	13.40 	13.40 	0.10 
EASTERN MERCHANT	5,449	9.10 	9.30 	9.70 	9.00 	9.00 	(0.10)
EDEN HOTEL LANKA	17,906	35.30 	35.00 	36.00 	35.00 	35.90 	0.60 
ENVI. RESOURCES	42,717	16.60 	16.50 	16.70 	16.40 	16.50 	(0.10)
ENVI. RESOURCES 
(WC-2014)		20,600	2.40 	2.30 	2.30 	2.30 	2.30 	(0.10)
ENVI. RESOURCES 
(WC-2015)		24,285	3.40 	3.20 	3.30 	3.20 	3.30 	(0.10)
EQUITY TWO PLC	55	26.70 	26.70 	26.70 	24.50 	24.70 	(2.00)
EXPOLANKA	109,905	6.90 	7.00 	7.00 	6.80 	6.80 	(0.10)
FIRST CAPITAL	14,900	11.90 	12.20 	12.20 	12.00 	12.00 	0.10 
FORT LAND	17,025	29.90 	30.40 	30.40 	29.90 	30.00 	0.10 
GALADARI		1,946	12.60 	12.50 	12.80 	12.50 	12.80 	0.20 
GESTETNER	101	194.50 	175.60 	199.50 	175.00 	199.50 	5.00 
GRAIN ELEVATORS	8,485	48.50 	48.70 	49.00 	48.30 	48.40 	(0.10)
HAPUGASTENNE	20	36.00 	38.50 	39.00 	38.50 	38.50 	2.50 
HAYCARB		56	171.00 	170.00 	170.00 	170.00 	170.00 	(1.00)
HAYLEYS		50	299.30 	297.00 	297.00 	297.00 	297.00 	(2.30)
HAYLEYS - MGT	795	10.60 	10.60 	10.60 	10.60 	10.60 	0.00 
HAYLEYS FIBRE	5,401	30.00 	30.00 	31.00 	30.00 	30.00 	0.00 
HDFC		2,601	47.00 	48.00 	48.00 	46.00 	46.40 	(0.60)
HEMAS HOLDINGS	66,075	28.70 	28.50 	29.00 	28.00 	28.10 	(0.60)
HNB		61,928	147.00 	148.00 	148.00 	147.00 	147.00 	0.00 
HNB ASSURANCE	5,751	53.80 	51.50 	53.30 	51.40 	53.30 	(0.50)
HNB (NV)		6,900	114.90 	114.00 	115.50 	114.00 	114.50 	(0.40)
HORANA		8,502	26.60 	26.50 	26.90 	26.50 	26.60 	0.00 
HOTEL SERVICES	3,100	15.00 	14.40 	15.00 	14.40 	15.00 	0.00 
HOTELS CORP.	225	19.10 	19.90 	20.00 	19.20 	19.20 	0.10 
HUNTERS		51	300.00 	282.00 	298.00 	282.00 	298.00 	(2.00)
HYDRO POWER	14,941	5.90 	6.00 	6.00 	5.80 	5.80 	(0.10)
INDUSTRIAL ASPH.	51	205.00 	204.00 	204.00 	200.00 	200.20 	(4.80)
JKH		1,394,813	232.80 	233.00 	235.30 	233.00 	235.00 	2.20 
JOHN KEELLS	10	64.60 	66.80 	66.80 	66.80 	66.80 	2.20 
KAHAWATTE	20	31.80 	33.90 	33.90 	33.90 	33.90 	2.10 
KANDY HOTELS	15,240	9.20 	9.00 	9.20 	9.00 	9.00 	(0.20)
KEELLS HOTELS	32,363	13.00 	13.00 	13.50 	13.00 	13.50 	0.50 
KEGALLE		5,800	107.30 	110.00 	110.00 	107.00 	107.00 	(0.30)
KELANI CABLES	5,370	65.00 	64.90 	65.00 	64.90 	65.00 	0.00 
KELANI TYRES	10,560	32.00 	32.00 	32.10 	31.50 	31.50 	(0.50)
KELANI VALLEY	249	85.00 	80.30 	84.00 	80.30 	83.90 	(1.10)
KELSEY		4	14.30 	14.80 	14.80 	14.80 	14.80 	0.50 
KOTAGALA		3,569	56.00 	55.80 	55.80 	52.10 	52.30 	(3.70)
KOTMALE HOLDINGS	27,700	34.50 	34.50 	35.50 	34.00 	35.50 	1.00 
KURUWITA TEXTILE	4,308	21.40 	21.40 	21.90 	20.50 	20.90 	(0.50)
LAKE HOUSE PRIN.	1	103.90 	103.90 	103.90 	103.90 	103.90 	0.00 
LANKA ALUMINIUM	1,111	30.20 	30.50 	32.50 	30.00 	30.00 	(0.20)
LANKA CERAMIC	1,204	65.00 	65.00 	65.00 	65.00 	65.00 	0.00 
LANKA FLOORTILES	410	64.70 	64.00 	67.00 	64.00 	66.90 	2.20 
LANKA HOSPITALS	5,200	37.20 	36.70 	37.50 	36.60 	36.70 	(0.50)
LANKA IOC	21,500	21.00 	21.00 	21.40 	21.00 	21.10 	0.10 
LANKA VENTURES	10,298	32.30 	32.20 	32.20 	32.00 	32.00 	(0.30)
LANKA WALLTILE	168	57.20 	57.30 	57.30 	57.20 	57.20 	0.00 
LANKEM CEYLON	451	155.00 	155.00 	155.00 	151.00 	151.00 	(4.00)
LANKEM DEV.	40,809	6.30 	6.40 	6.40 	6.30 	6.30 	0.00 
LAXAPANA		5,227	5.70 	5.90 	5.90 	5.80 	5.80 	0.10 
LEE HEDGES	34	259.70 	253.00 	253.00 	253.00 	253.00 	(6.70)
LION  BREWERY	5,212	315.00 	315.00 	319.90 	315.00 	315.00 	0.00 
LMF		401	115.00 	115.00 	115.00 	113.00 	113.00 	(2.00)
LOLC		32,136	59.20 	60.00 	60.10 	60.00 	60.00 	0.80 
MADULSIMA	540	12.70 	12.20 	12.80 	12.20 	12.80 	0.10 
MAHAWELI REACH	200	21.10 	20.30 	20.30 	20.30 	20.30 	(0.80)
MALWATTE	50,433	4.60 	4.60 	4.70 	4.50 	4.70 	0.10 
MALWATTE (NV)	2	4.10 	4.40 	4.40 	4.00 	4.00 	(0.10)
MASKELIYA	2,001	12.60 	12.50 	12.50 	12.50 	12.50 	(0.10)
MERC. SHIPPING	41	148.00 	156.90 	156.90 	149.00 	149.00 	1.00 
MERCHANT BANK	12,732	18.70 	18.80 	18.80 	18.30 	18.40 	(0.30)
MORISONS	10	160.60 	175.00 	175.00 	175.00 	175.00 	14.40 
MTD WALKERS	11,500	23.00 	23.00 	23.00 	22.50 	22.60 	(0.40)
MULLERS		184,100	1.50 	1.50 	1.50 	1.50 	1.50 	0.00 
N D B CAPITAL	60	500.00 	500.00 	500.00 	500.00 	500.00 	0.00 
NAMAL ACUITY VF (UNITS)6,000	65.10 	65.00 	65.00 	65.00 	65.00 	(0.10)
NAMUNUKULA	500	72.40 	72.40 	72.40 	72.40 	72.40 	0.00 
NAT. DEV. BANK	82,252	150.20 	150.10 	151.00 	150.00 	150.00 	(0.20)
NATION LANKA	190,332	9.10 	9.30 	9.30 	9.00 	9.00 	(0.10)
NATION LANKA 
(WC-2013)		62,730	1.70 	1.70 	1.70 	1.60 	1.60 	(0.10)
NATIONS TRUST	22,766	59.00 	59.00 	59.50 	59.00 	59.10 	0.10 
NAWALOKA	3,401	3.00 	3.00 	3.00 	2.90 	3.00 	0.00 
NESTLE		540	1,616.40 	1,618.00 	1,618.00 	1,580.00 	1,580.40 	(36.00)
OVERSEAS REALTY	47,202	14.00 	14.00 	14.00 	14.00 	14.00 	0.00 
PALM GARDEN HOTL	203	112.90 	110.00 	114.00 	110.00 	114.00 	1.10 
PAN ASIA  XD	34,303	17.90 	17.90 	17.90 	17.80 	17.90 	0.00 
PANASIAN POWER	21,500	2.70 	2.80 	2.80 	2.70 	2.70 	0.00 
PARAGON		6	855.10 	860.00 	900.00 	860.00 	900.00 	44.90 
PC HOUSE		674,199	4.70 	4.60 	4.70 	4.40 	4.50 	(0.20)
PEGASUS HOTELS	30	40.90 	39.90 	41.50 	39.90 	40.80 	(0.10)
PEOPLE’S MERCH	3,858	13.40 	13.30 	13.40 	13.30 	13.30 	(0.10)
PEOPLES LEASING	136,525	14.10 	14.00 	14.20 	14.00 	14.00 	(0.10)
PIRAMAL GLASS	227,242	6.20 	6.10 	6.10 	6.10 	6.10 	(0.10)
RADIANT GEMS	2,035	51.80 	50.10 	52.00 	50.00 	51.00 	(0.80)
REGNIS		9,011	59.00 	61.40 	61.40 	60.00 	61.00 	2.00 
RENUKA AGRI	4,590	4.40 	4.50 	4.50 	4.40 	4.40 	0.00 
RENUKA HOLDINGS	20	35.00 	33.60 	33.60 	33.60 	33.60 	(1.40)
RENUKA SHAW	141	19.90 	18.80 	19.70 	18.80 	19.00 	(0.90)
RENUKA SHAW (NV)	188	14.30 	14.30 	14.30 	14.30 	14.30 	0.00 
RICHARD PIERIS	242,700	6.90 	7.00 	7.00 	6.90 	6.90 	0.00 
ROYAL CERAMIC  XD	246	99.10 	99.00 	99.90 	99.00 	99.00 	(0.10)
ROYAL PALMS	2,662	40.00 	39.00 	39.00 	38.10 	38.80 	(1.20)
S M B LEASING	409,618	0.80 	0.80 	0.90 	0.80 	0.80 	0.00 
S M B LEASING (NV)	2,227,950	0.40 	0.40 	0.50 	0.30 	0.40 	0.00 
SAMPATH		34,777	234.40 	234.00 	235.00 	226.50 	227.60 	(6.80)
SANASA DEV. BANK	4,349	68.20 	69.00 	69.00 	68.00 	68.00 	(0.20)
SERENDIB HOTELS	1,996	22.50 	22.60 	22.60 	22.50 	22.50 	0.00 
SERENDIB HOTELS (NV)1	16.20 	17.90 	17.90 	17.90 	17.90 	1.70 
SEYLAN BANK	17,221	59.00 	59.90 	59.90 	59.00 	59.90 	0.90 
SEYLAN BANK (NV)	31,030	35.00 	35.00 	35.00 	34.70 	34.90 	(0.10)
SEYLAN DEVTS	39,520	8.80 	8.60 	8.70 	8.60 	8.70 	(0.10)
SIERRA  CABL	102,923	2.20 	2.20 	2.30 	2.20 	2.20 	0.00 
SINGALANKA	100	73.10 	72.10 	72.10 	72.00 	72.00 	(1.10)
SINGER FINANCE	17,640	13.00 	12.90 	13.00 	12.80 	12.80 	(0.20)
SLT		39,181	43.40 	44.40 	44.90 	43.20 	44.20 	0.80 
SOFTLOGIC	348,001	11.60 	11.50 	11.80 	11.30 	11.50 	(0.10)
SWISSTEK		1,845	14.50 	14.50 	14.50 	14.00 	14.50 	0.00 
TAJ LANKA		2,579	26.40 	26.20 	26.30 	26.00 	26.10 	(0.30)
TALAWAKELLE	5,750	25.00 	26.30 	26.30 	25.00 	25.10 	0.10 
TANGERINE	130	77.00 	77.00 	77.00 	77.00 	77.00 	0.00 
TEA SERVICES	10	650.00 	650.00 	650.00 	650.00 	650.00 	0.00 
TEXTURED JERSEY  XD163,626	9.20 	9.20 	9.30 	9.10 	9.10 	(0.10)
THE FINANCE CO.	38	15.20 	15.30 	15.40 	15.30 	15.40 	0.20 
THE FINANCE CO. (NV)47,704	5.00 	5.10 	5.30 	5.00 	5.30 	0.30 
THREE ACRE FARMS	7,534	43.50 	45.90 	45.90 	43.00 	43.20 	(0.30)
TOKYO CEMENT	18,900	24.80 	24.80 	25.00 	24.60 	24.90 	0.10 
TOKYO CEMENT (NV)	3,906	17.80 	18.00 	18.00 	17.80 	17.80 	0.00 
UNION ASSURANCE	2	84.10 	87.00 	87.00 	87.00 	87.00 	2.90 
UNION BANK	109,234	15.70 	15.70 	15.70 	15.60 	15.60 	(0.10)
UNITED MOTORS	601	96.00 	97.00 	97.00 	95.60 	95.60 	(0.40)
VALLIBEL		508,950	6.00 	6.10 	6.10 	6.00 	6.00 	0.00 
VALLIBEL FINANCE	200	30.00 	30.00 	30.50 	30.00 	30.50 	0.50 
VIDULLANKA	44,978	3.60 	3.60 	3.60 	3.50 	3.60 	0.00 
WATAWALA	4,686	11.80 	12.00 	12.00 	11.90 	11.90 	0.10 
YORK ARCADE	3,500	15.60 	15.10 	15.10 	15.00 	15.00 	(0.60)

DIRI SAVI BOARD
ABANS FINANCIAL	14,703	33.20 	33.00 	37.30 	33.00 	33.00 	(0.20)
AGSTAR FERTILIZER	18,280	5.50 	5.80 	5.90 	5.50 	5.60 	0.10 
AMANA TAKAFUL	179,481	1.60 	1.50 	1.60 	1.50 	1.50 	(0.10)
ASIA ASSET	3,101	2.50 	2.50 	2.50 	2.40 	2.50 	0.00 
ASIA SIYAKA	25,085	3.80 	4.00 	4.00 	3.50 	3.60 	(0.20)
ASIAN ALLIANCE	691	82.20 	80.10 	80.10 	80.00 	80.10 	(2.10)
ASIRI CENTRAL	721	250.60 	250.00 	279.00 	250.00 	274.90 	24.30 
BERUWALA RESORTS	13,527	2.20 	2.20 	2.30 	2.20 	2.30 	0.10 
BIMPUTH FINANCE	9,580	15.50 	15.00 	15.00 	15.00 	15.00 	(0.50)
BROWNS INVSTMNTS	554,211	3.50 	3.40 	3.60 	3.40 	3.50 	0.00 
CAL FINANCE	7,879	17.50 	15.50 	16.90 	15.00 	15.50 	(2.00)
CEYLON TEA BRKRS	26,150	5.00 	4.90 	5.20 	4.90 	5.10 	0.10 
CHILAW FINANCE	1,163	13.10 	12.60 	13.10 	12.60 	12.60 	(0.50)
CITRUS HIKKADUWA	2	17.30 	19.10 	19.10 	19.10 	19.10 	1.80 
CITRUS KALPITIYA	169,800	6.10 	6.10 	6.10 	5.90 	5.90 	(0.20)
CITRUS WASKADUWA2,000	5.70 	5.80 	5.80 	5.80 	5.80 	0.10 
COM.CREDIT	22,231	13.30 	13.50 	14.00 	13.40 	13.40 	0.10 
COMM LEASE & FIN	94,532	4.00 	4.00 	4.10 	4.00 	4.00 	0.00 
E-CHANNELLING	154,894	7.10 	7.10 	7.20 	7.10 	7.10 	0.00 
ELPITIYA		2,021	18.50 	18.90 	18.90 	18.70 	18.90 	0.40 
ENTRUST SEC	601	19.00 	19.90 	20.00 	19.00 	19.00 	0.00 
FORTRESS RESORTS	39,387	15.00 	15.00 	15.30 	14.90 	15.30 	0.30 
FREE LANKA	406,759	2.50 	2.50 	2.60 	2.50 	2.50 	0.00 
G S FINANCE	3	625.20 	605.00 	605.00 	600.00 	601.70 	(23.50)
GUARDIAN CAPITAL	7,021	44.20 	42.70 	44.50 	41.10 	41.70 	(2.50)
HVA FOODS	66,021	12.20 	12.30 	12.40 	12.20 	12.30 	0.10 
JANASHAKTHI INS.	55,100	10.70 	10.60 	10.70 	10.50 	10.60 	(0.10)
LANKA ORIX FINANCE	149,880	3.30 	3.40 	3.40 	3.30 	3.30 	0.00 
LAUGFS GAS	18,150	24.70 	24.50 	25.60 	24.50 	24.90 	0.20 
LAUGFS GAS (NV)	17,540	18.00 	17.70 	18.00 	17.60 	17.60 	(0.40)
LIGHTHOUSE HOTEL	139	43.00 	43.00 	43.00 	42.00 	42.00 	(1.00)
MACKWOODS ENERGY5	11.70 	11.20 	11.20 	11.20 	11.20 	(0.50)
MARAWILA RESORTS	16,469	6.60 	6.90 	6.90 	6.50 	6.50 	(0.10)
MULTI FINANCE	101	27.70 	26.00 	26.90 	26.00 	26.90 	(0.80)
NANDA FINANCE	1,500	6.40 	6.30 	6.30 	6.20 	6.30 	(0.10)
ORIENT FINANCE	1,500	14.90 	14.20 	14.20 	14.20 	14.20 	(0.70)
ORIENT GARMENTS	9,800	10.70 	10.20 	10.80 	10.10 	10.30 	(0.40)
PC PHARMA	1,001	9.30 	9.00 	9.00 	8.80 	9.00 	(0.30)
PCH HOLDINGS	33,454	6.00 	6.00 	6.00 	6.00 	6.00 	0.00 
PEOPLE’S FIN  XD	36,907	37.90 	38.00 	39.10 	37.90 	39.00 	1.10 
RAIGAM SALTERNS	59,404	2.50 	2.50 	2.60 	2.40 	2.50 	0.00 
RAMBODA FALLS	22,109	14.90 	14.80 	15.50 	14.80 	15.10 	0.20 
SOFTLOGIC CAP	20,000	6.20 	6.10 	6.10 	6.00 	6.00 	(0.20)
SOFTLOGIC FIN	1	22.30 	26.70 	26.70 	26.70 	26.70 	4.40 
SWARNAMAHAL FIN	206,223	3.60 	3.70 	3.70 	3.50 	3.50 	(0.10)
TAPROBANE	6,130	4.20 	4.50 	4.80 	4.50 	4.70 	0.50 
TESS AGRO	73,855	2.30 	2.40 	2.40 	2.30 	2.30 	0.00 
TOUCHWOOD	234,582	6.00 	6.00 	6.20 	6.00 	6.10 	0.10 
UDAPUSSELLAWA	20	24.60 	28.60 	28.60 	28.60 	28.60 	4.00 
VALLIBEL ONE	57,604	16.50 	16.30 	16.50 	16.10 	16.20 	(0.30)

DEFAULT BOARD
ALUFAB		1,254	19.10 	20.50 	20.50 	19.10 	19.10 	0.00

Equity details		Today		Prv. Day

Value of Turnover (Rs.)	483,961,756.70	763,492,410.80
Volume of Turnover (No.)	13,981,213	17,282,110	
Trades (No.)		3,825		3,962	
Market Cap. (Rs.)		2,199,823,364,889.70	2,201,525,806,092.40	


Corporate Debt		Today		Prv.Day
Value of Turnover		-		-
Volume of Turnover		-		-
Trades (No.)		-		-
Market Cap. (Rs.)		-		-

Govt. Securities		Today		Prv. Day
					11-Feb-13
Value of Turnover (Rs.)	-		4,600,000.00
Volume of Turnover (No.)	-		50,000
Trades (No.)		-		1

Equity Indices
Price Indices		Today		Prv. Day
CSE All Share Index		5,726.11		5,730.54
S&P SL20 index		3,212.56		3,224.85	

Total Return Indices
Tri On All Shares (ASTRI)	7,155.14		7,160.67	
Tri on S&P SL20 index (S&P SL20 (TR))3,943.15	3,958.23	

Default Board 
Company		Date of		Reason
Name		Transfer

Miramar
 Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 
				31-Mar-2008 to 31-Mar-2012
				Non Payment of Listing Fees for the years 2010,2011 & 2012.
				Non Submission of Financial Statements for the quarters ended 
				30-Sep-2010 to 30-Sep-2012
Alufab PLC		21-Aug-2012	Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
				Non Submission of Financial Statements for the quarter
				 ended 30-Sep-2012

Dealing suspended companies
Company Name	Suspension	Reasons
		with effect		
		from

Hotel Developers 
(Lanka) PLC	11-Nov-2011	Vested with the state in terms of Revival of 
				Underperforming Enterprises of Underutilized Assets 
				Act, No.43 of 2011.
Vanik Incorporation Ltd06-Oct-2008	Trading suspended pursuant to a request made by 
				the company, based on the Stay Order issued on 
				21st November 2008, on the winding up order dated 
				3rd October 2008 issued by the District Court of Colombo
				 in  Case No.84/CO.
Pelwatte Sugar 
Industries PLC	11-Nov-2011	Vested with the state in terms of Revived of 
				Underperforming Enterprises or Underutilized Assets 
				Act, No.43 of 2011.      
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor